AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:44 | - | 316,700 |
04.10.24 21:11:44 | - | 316,700 |
04.10.24 21:11:02 | - | 316,600 |
04.10.24 21:10:07 | - | 316,500 |
04.10.24 21:10:07 | - | 316,500 |
04.10.24 21:09:54 | - | 316,600 |
04.10.24 21:09:47 | - | 316,500 |
04.10.24 21:09:46 | - | 316,600 |
04.10.24 21:06:46 | - | 316,700 |
04.10.24 21:05:20 | - | 316,900 |
04.10.24 21:03:26 | - | 316,900 |
04.10.24 21:00:20 | - | 316,800 |
04.10.24 20:57:03 | - | 316,700 |
04.10.24 20:57:03 | - | 316,700 |
04.10.24 20:57:02 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:39 | - | 316,900 |
04.10.24 20:52:22 | - | 317,000 |
04.10.24 20:47:31 | - | 316,900 |
04.10.24 20:45:44 | - | 317,000 |
04.10.24 20:45:41 | - | 317,100 |
04.10.24 20:44:36 | - | 317,000 |
04.10.24 20:44:22 | - | 317,100 |
04.10.24 20:42:29 | - | 317,000 |
04.10.24 20:42:09 | - | 317,100 |
04.10.24 20:41:22 | - | 317,000 |
04.10.24 20:34:21 | - | 317,000 |
04.10.24 20:33:44 | - | 316,900 |
04.10.24 20:33:44 | - | 316,900 |
04.10.24 20:33:43 | - | 317,000 |
04.10.24 20:33:43 | - | 317,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:39 | - | 316,900 |
04.10.24 20:26:14 | - | 317,000 |
04.10.24 20:25:17 | - | 316,900 |
04.10.24 20:25:16 | - | 317,000 |
04.10.24 20:25:16 | - | 317,000 |
04.10.24 20:23:04 | - | 316,900 |
04.10.24 20:22:37 | - | 316,800 |
04.10.24 20:20:02 | - | 316,600 |
04.10.24 20:20:00 | - | 316,500 |
04.10.24 20:19:43 | - | 316,500 |
04.10.24 20:19:04 | - | 316,600 |
04.10.24 20:19:03 | - | 316,500 |
04.10.24 20:18:21 | - | 316,600 |
04.10.24 20:18:21 | - | 316,600 |
04.10.24 20:18:21 | - | 316,600 |