AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:30 | - | 316,900 |
04.10.24 19:35:05 | - | 316,800 |
04.10.24 19:34:34 | - | 316,800 |
04.10.24 19:34:19 | - | 316,900 |
04.10.24 19:34:18 | - | 316,800 |
04.10.24 19:34:18 | - | 316,800 |
04.10.24 19:33:32 | - | 316,900 |
04.10.24 19:33:26 | - | 316,900 |
04.10.24 19:33:20 | - | 316,900 |
04.10.24 19:33:05 | - | 317,000 |
04.10.24 19:29:23 | - | 317,100 |
04.10.24 19:27:32 | - | 317,300 |
04.10.24 19:26:43 | - | 317,200 |
04.10.24 19:26:04 | - | 317,100 |
04.10.24 19:26:04 | - | 317,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:49 | - | 317,200 |
04.10.24 19:25:36 | - | 317,100 |
04.10.24 19:25:18 | - | 317,200 |
04.10.24 19:25:02 | - | 317,100 |
04.10.24 19:22:33 | - | 317,200 |
04.10.24 19:22:18 | - | 317,100 |
04.10.24 19:22:17 | - | 317,200 |
04.10.24 19:19:41 | - | 317,000 |
04.10.24 19:18:46 | - | 316,900 |
04.10.24 19:18:42 | - | 317,000 |
04.10.24 19:18:42 | - | 317,000 |
04.10.24 19:18:24 | - | 316,900 |
04.10.24 19:18:24 | - | 316,900 |
04.10.24 19:18:16 | - | 316,900 |
04.10.24 19:18:12 | - | 316,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:12 | - | 316,900 |
04.10.24 19:17:08 | - | 317,000 |
04.10.24 19:16:18 | - | 316,900 |
04.10.24 19:15:40 | - | 317,000 |
04.10.24 19:15:29 | - | 316,900 |
04.10.24 19:15:25 | - | 317,000 |
04.10.24 19:15:25 | - | 317,000 |
04.10.24 19:15:03 | - | 316,900 |
04.10.24 19:14:43 | - | 317,000 |
04.10.24 19:14:41 | - | 316,900 |
04.10.24 19:14:26 | - | 317,000 |
04.10.24 19:14:17 | - | 317,000 |
04.10.24 19:14:06 | - | 317,000 |
04.10.24 19:14:06 | - | 317,000 |
04.10.24 19:13:11 | - | 316,800 |