AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:54 | - | 316,700 |
04.10.24 18:50:54 | - | 316,700 |
04.10.24 18:50:32 | - | 316,800 |
04.10.24 18:50:30 | - | 316,800 |
04.10.24 18:50:30 | - | 316,800 |
04.10.24 18:50:29 | - | 316,700 |
04.10.24 18:50:22 | - | 316,800 |
04.10.24 18:50:11 | - | 316,800 |
04.10.24 18:50:07 | - | 316,800 |
04.10.24 18:50:06 | - | 316,800 |
04.10.24 18:50:01 | - | 316,700 |
04.10.24 18:49:36 | - | 316,800 |
04.10.24 18:49:35 | - | 316,800 |
04.10.24 18:49:33 | - | 316,800 |
04.10.24 18:49:33 | - | 316,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:33 | - | 316,800 |
04.10.24 18:49:31 | - | 316,800 |
04.10.24 18:49:30 | - | 316,700 |
04.10.24 18:49:29 | - | 316,800 |
04.10.24 18:49:29 | - | 316,800 |
04.10.24 18:49:29 | - | 316,800 |
04.10.24 18:49:17 | - | 316,800 |
04.10.24 18:48:01 | - | 316,700 |
04.10.24 18:48:01 | - | 316,700 |
04.10.24 18:47:08 | - | 316,900 |
04.10.24 18:46:39 | - | 316,900 |
04.10.24 18:42:56 | - | 316,800 |
04.10.24 18:42:31 | - | 316,700 |
04.10.24 18:42:26 | - | 316,600 |
04.10.24 18:42:10 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:05 | - | 316,600 |
04.10.24 18:40:19 | - | 316,400 |
04.10.24 18:40:09 | - | 316,500 |
04.10.24 18:40:09 | - | 316,500 |
04.10.24 18:39:02 | - | 316,500 |
04.10.24 18:38:51 | - | 316,500 |
04.10.24 18:38:46 | - | 316,400 |
04.10.24 18:38:34 | - | 316,400 |
04.10.24 18:38:21 | - | 316,600 |
04.10.24 18:38:20 | - | 316,600 |
04.10.24 18:38:20 | - | 316,600 |
04.10.24 18:37:12 | - | 316,300 |
04.10.24 18:37:10 | - | 316,300 |
04.10.24 18:37:01 | - | 316,400 |
04.10.24 18:36:40 | - | 316,400 |