AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:27 | - | 316,300 |
04.10.24 18:36:25 | - | 316,400 |
04.10.24 18:36:04 | - | 316,300 |
04.10.24 18:35:33 | - | 316,400 |
04.10.24 18:34:52 | - | 316,400 |
04.10.24 18:34:52 | - | 316,400 |
04.10.24 18:34:52 | - | 316,400 |
04.10.24 18:33:28 | - | 316,500 |
04.10.24 18:33:22 | - | 316,400 |
04.10.24 18:33:18 | - | 316,500 |
04.10.24 18:32:32 | - | 316,400 |
04.10.24 18:32:19 | - | 316,300 |
04.10.24 18:30:47 | - | 316,200 |
04.10.24 18:30:35 | - | 316,200 |
04.10.24 18:30:35 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:28 | - | 316,100 |
04.10.24 18:30:28 | - | 316,100 |
04.10.24 18:30:23 | - | 315,800 |
04.10.24 18:29:00 | - | 315,800 |
04.10.24 18:27:32 | - | 315,700 |
04.10.24 18:27:29 | - | 315,800 |
04.10.24 18:27:13 | - | 315,700 |
04.10.24 18:27:05 | - | 315,800 |
04.10.24 18:26:36 | - | 315,700 |
04.10.24 18:26:31 | - | 315,800 |
04.10.24 18:26:23 | - | 315,800 |
04.10.24 18:26:16 | - | 315,700 |
04.10.24 18:25:58 | - | 315,700 |
04.10.24 18:24:44 | - | 315,800 |
04.10.24 18:24:08 | - | 316,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:21 | - | 316,100 |
04.10.24 18:23:18 | - | 316,300 |
04.10.24 18:23:10 | - | 316,300 |
04.10.24 18:23:02 | - | 316,300 |
04.10.24 18:20:49 | - | 316,200 |
04.10.24 18:20:48 | - | 316,300 |
04.10.24 18:20:39 | - | 316,400 |
04.10.24 18:20:38 | - | 316,500 |
04.10.24 18:20:05 | - | 316,400 |
04.10.24 18:20:04 | - | 316,300 |
04.10.24 18:20:01 | - | 316,400 |
04.10.24 18:19:09 | - | 316,300 |
04.10.24 18:19:04 | - | 316,400 |
04.10.24 18:18:26 | - | 316,300 |
04.10.24 18:14:45 | - | 316,400 |