AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:05 | - | 312,700 |
07.10.24 16:23:16 | - | 312,700 |
07.10.24 16:22:23 | - | 312,700 |
07.10.24 16:21:11 | - | 312,500 |
07.10.24 16:19:26 | - | 312,800 |
07.10.24 16:18:47 | - | 312,600 |
07.10.24 16:17:05 | - | 312,700 |
07.10.24 16:16:19 | - | 312,400 |
07.10.24 16:15:06 | - | 312,000 |
07.10.24 16:14:20 | - | 312,200 |
07.10.24 16:13:47 | - | 312,500 |
07.10.24 16:13:12 | - | 312,500 |
07.10.24 16:12:26 | - | 312,500 |
07.10.24 16:11:05 | - | 312,600 |
07.10.24 16:09:32 | - | 313,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:34 | - | 313,100 |
07.10.24 16:07:58 | - | 313,200 |
07.10.24 16:06:38 | - | 313,100 |
07.10.24 16:06:02 | - | 312,900 |
07.10.24 16:04:25 | - | 312,600 |
07.10.24 16:03:38 | - | 312,900 |
07.10.24 16:02:36 | - | 313,100 |
07.10.24 16:01:26 | - | 312,900 |
07.10.24 16:00:31 | - | 312,500 |
07.10.24 15:59:07 | - | 312,600 |
07.10.24 15:58:17 | - | 312,700 |
07.10.24 15:52:04 | - | 312,700 |
07.10.24 15:51:30 | - | 313,000 |
07.10.24 15:50:00 | - | 312,700 |
07.10.24 15:48:11 | - | 313,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:48 | - | 313,400 |
07.10.24 15:44:00 | - | 313,600 |
07.10.24 15:42:48 | - | 313,400 |
07.10.24 15:41:37 | - | 313,300 |
07.10.24 15:40:41 | - | 313,100 |
07.10.24 15:39:47 | - | 313,000 |
07.10.24 15:37:55 | - | 313,800 |
07.10.24 15:36:28 | - | 313,400 |
07.10.24 15:34:09 | - | 313,900 |
07.10.24 15:33:26 | - | 313,800 |
07.10.24 15:32:30 | - | 313,800 |
07.10.24 15:30:54 | - | 315,400 |
07.10.24 15:20:41 | - | 315,600 |
07.10.24 15:13:46 | - | 315,500 |
07.10.24 15:11:46 | - | 315,600 |