AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:49 | - | 313,900 |
07.10.24 17:43:19 | - | 313,800 |
07.10.24 17:42:57 | - | 313,800 |
07.10.24 17:42:50 | - | 314,000 |
07.10.24 17:42:45 | - | 314,000 |
07.10.24 17:42:45 | - | 314,000 |
07.10.24 17:41:03 | - | 314,100 |
07.10.24 17:40:34 | - | 314,100 |
07.10.24 17:40:27 | - | 314,200 |
07.10.24 17:39:18 | - | 314,100 |
07.10.24 17:39:15 | - | 314,100 |
07.10.24 17:39:12 | - | 314,200 |
07.10.24 17:38:52 | - | 314,100 |
07.10.24 17:37:55 | - | 314,100 |
07.10.24 17:37:43 | - | 314,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:39 | - | 314,000 |
07.10.24 17:37:30 | - | 313,900 |
07.10.24 17:37:21 | - | 314,000 |
07.10.24 17:36:56 | - | 313,900 |
07.10.24 17:36:55 | - | 313,800 |
07.10.24 17:36:50 | - | 313,700 |
07.10.24 17:36:49 | - | 313,900 |
07.10.24 17:36:20 | - | 313,700 |
07.10.24 17:35:50 | - | 313,700 |
07.10.24 17:35:34 | - | 313,600 |
07.10.24 17:34:17 | - | 313,700 |
07.10.24 17:34:13 | - | 313,700 |
07.10.24 17:32:40 | - | 313,800 |
07.10.24 17:32:13 | - | 313,900 |
07.10.24 17:32:05 | - | 313,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:25 | - | 313,900 |
07.10.24 17:31:02 | - | 313,800 |
07.10.24 17:30:46 | - | 313,600 |
07.10.24 17:30:46 | - | 313,600 |
07.10.24 17:30:46 | - | 313,600 |
07.10.24 17:30:40 | - | 313,700 |
07.10.24 17:30:13 | - | 313,900 |
07.10.24 17:29:52 | - | 313,900 |
07.10.24 17:29:16 | - | 313,800 |
07.10.24 17:29:01 | - | 313,900 |
07.10.24 17:28:14 | - | 314,300 |
07.10.24 17:27:12 | - | 314,200 |
07.10.24 17:26:59 | - | 314,100 |
07.10.24 17:26:34 | - | 314,500 |
07.10.24 17:26:31 | - | 314,400 |