AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:14 | - | 313,100 |
07.10.24 18:57:12 | - | 313,000 |
07.10.24 18:56:00 | - | 313,300 |
07.10.24 18:55:50 | - | 313,200 |
07.10.24 18:55:38 | - | 313,300 |
07.10.24 18:55:37 | - | 313,200 |
07.10.24 18:53:10 | - | 313,300 |
07.10.24 18:52:37 | - | 313,200 |
07.10.24 18:49:48 | - | 313,300 |
07.10.24 18:49:47 | - | 313,400 |
07.10.24 18:48:26 | - | 313,300 |
07.10.24 18:48:18 | - | 313,400 |
07.10.24 18:45:00 | - | 313,300 |
07.10.24 18:44:59 | - | 313,200 |
07.10.24 18:44:01 | - | 313,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:58 | - | 313,300 |
07.10.24 18:43:08 | - | 313,300 |
07.10.24 18:41:21 | - | 313,100 |
07.10.24 18:38:29 | - | 313,400 |
07.10.24 18:38:29 | - | 313,400 |
07.10.24 18:37:07 | - | 313,300 |
07.10.24 18:37:07 | - | 313,300 |
07.10.24 18:36:14 | - | 313,400 |
07.10.24 18:35:41 | - | 313,500 |
07.10.24 18:35:25 | - | 313,400 |
07.10.24 18:35:25 | - | 313,400 |
07.10.24 18:34:40 | - | 313,500 |
07.10.24 18:34:00 | - | 313,500 |
07.10.24 18:33:58 | - | 313,400 |
07.10.24 18:31:20 | - | 313,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:19 | - | 313,400 |
07.10.24 18:30:45 | - | 313,300 |
07.10.24 18:30:43 | - | 313,400 |
07.10.24 18:30:21 | - | 313,600 |
07.10.24 18:30:03 | - | 313,500 |
07.10.24 18:29:44 | - | 313,800 |
07.10.24 18:29:41 | - | 313,800 |
07.10.24 18:29:07 | - | 313,700 |
07.10.24 18:27:35 | - | 313,800 |
07.10.24 18:27:33 | - | 313,700 |
07.10.24 18:27:29 | - | 313,800 |
07.10.24 18:26:28 | - | 313,700 |
07.10.24 18:26:28 | - | 313,700 |
07.10.24 18:26:24 | - | 313,600 |
07.10.24 18:25:48 | - | 313,500 |