AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:48 | - | 311,500 |
07.10.24 20:30:48 | - | 311,500 |
07.10.24 20:30:48 | - | 311,500 |
07.10.24 20:29:45 | - | 311,100 |
07.10.24 20:28:53 | - | 311,000 |
07.10.24 20:28:53 | - | 311,000 |
07.10.24 20:28:28 | - | 311,100 |
07.10.24 20:28:05 | - | 311,000 |
07.10.24 20:28:05 | - | 311,000 |
07.10.24 20:27:53 | - | 311,000 |
07.10.24 20:27:52 | - | 311,000 |
07.10.24 20:27:47 | - | 311,000 |
07.10.24 20:20:19 | - | 311,100 |
07.10.24 20:20:17 | - | 311,000 |
07.10.24 20:20:17 | - | 311,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:16 | - | 311,100 |
07.10.24 20:19:47 | - | 311,200 |
07.10.24 20:19:47 | - | 311,200 |
07.10.24 20:19:38 | - | 311,300 |
07.10.24 20:19:19 | - | 311,200 |
07.10.24 20:18:56 | - | 311,400 |
07.10.24 20:18:06 | - | 311,500 |
07.10.24 20:18:06 | - | 311,500 |
07.10.24 20:18:06 | - | 311,500 |
07.10.24 20:18:06 | - | 311,600 |
07.10.24 20:17:54 | - | 311,600 |
07.10.24 20:17:23 | - | 311,700 |
07.10.24 20:17:23 | - | 311,700 |
07.10.24 20:16:38 | - | 311,800 |
07.10.24 20:16:38 | - | 311,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:54 | - | 311,700 |
07.10.24 20:13:19 | - | 311,800 |
07.10.24 20:10:25 | - | 311,700 |
07.10.24 20:10:24 | - | 311,600 |
07.10.24 20:10:23 | - | 311,500 |
07.10.24 20:10:23 | - | 311,500 |
07.10.24 20:10:22 | - | 311,600 |
07.10.24 20:06:39 | - | 311,500 |
07.10.24 20:06:39 | - | 311,500 |
07.10.24 20:06:24 | - | 311,400 |
07.10.24 20:04:52 | - | 311,500 |
07.10.24 20:04:24 | - | 311,600 |
07.10.24 20:04:24 | - | 311,600 |
07.10.24 20:03:07 | - | 311,400 |
07.10.24 20:01:39 | - | 311,300 |