AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:27 | - | 311,700 |
07.10.24 19:37:31 | - | 312,000 |
07.10.24 19:37:31 | - | 312,000 |
07.10.24 19:37:30 | - | 311,900 |
07.10.24 19:37:27 | - | 312,000 |
07.10.24 19:36:42 | - | 312,100 |
07.10.24 19:36:41 | - | 312,100 |
07.10.24 19:35:59 | - | 312,100 |
07.10.24 19:35:56 | - | 312,000 |
07.10.24 19:33:50 | - | 311,900 |
07.10.24 19:32:46 | - | 311,800 |
07.10.24 19:32:46 | - | 311,800 |
07.10.24 19:32:46 | - | 311,800 |
07.10.24 19:32:39 | - | 311,800 |
07.10.24 19:32:38 | - | 311,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:36 | - | 311,700 |
07.10.24 19:32:36 | - | 311,700 |
07.10.24 19:32:36 | - | 311,700 |
07.10.24 19:32:36 | - | 311,700 |
07.10.24 19:32:15 | - | 311,700 |
07.10.24 19:30:52 | - | 311,900 |
07.10.24 19:29:14 | - | 311,900 |
07.10.24 19:29:02 | - | 312,100 |
07.10.24 19:28:02 | - | 312,000 |
07.10.24 19:27:57 | - | 312,100 |
07.10.24 19:27:46 | - | 312,100 |
07.10.24 19:26:47 | - | 312,100 |
07.10.24 19:26:24 | - | 312,200 |
07.10.24 19:26:14 | - | 312,300 |
07.10.24 19:24:32 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:28 | - | 312,200 |
07.10.24 19:24:27 | - | 312,100 |
07.10.24 19:23:32 | - | 312,200 |
07.10.24 19:22:05 | - | 312,400 |
07.10.24 19:21:59 | - | 312,400 |
07.10.24 19:21:06 | - | 312,400 |
07.10.24 19:20:35 | - | 312,500 |
07.10.24 19:18:50 | - | 312,600 |
07.10.24 19:18:21 | - | 312,400 |
07.10.24 19:18:21 | - | 312,400 |
07.10.24 19:18:16 | - | 312,300 |
07.10.24 19:18:15 | - | 312,400 |
07.10.24 19:17:44 | - | 312,500 |
07.10.24 19:14:44 | - | 312,400 |
07.10.24 19:14:34 | - | 312,400 |