AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:22 | - | 311,200 |
07.10.24 20:00:41 | - | 311,300 |
07.10.24 20:00:40 | - | 311,100 |
07.10.24 20:00:30 | - | 311,200 |
07.10.24 20:00:17 | - | 311,200 |
07.10.24 20:00:17 | - | 311,200 |
07.10.24 20:00:14 | - | 311,300 |
07.10.24 20:00:14 | - | 311,300 |
07.10.24 20:00:00 | - | 311,400 |
07.10.24 19:59:52 | - | 311,500 |
07.10.24 19:59:52 | - | 311,500 |
07.10.24 19:59:27 | - | 311,400 |
07.10.24 19:59:26 | - | 311,500 |
07.10.24 19:58:31 | - | 311,400 |
07.10.24 19:58:28 | - | 311,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:26 | - | 311,200 |
07.10.24 19:58:26 | - | 311,200 |
07.10.24 19:58:26 | - | 311,200 |
07.10.24 19:58:26 | - | 311,200 |
07.10.24 19:58:26 | - | 311,200 |
07.10.24 19:58:26 | - | 311,200 |
07.10.24 19:58:11 | - | 311,400 |
07.10.24 19:56:04 | - | 311,400 |
07.10.24 19:55:15 | - | 311,600 |
07.10.24 19:54:54 | - | 311,700 |
07.10.24 19:54:24 | - | 311,800 |
07.10.24 19:54:11 | - | 311,700 |
07.10.24 19:53:56 | - | 311,800 |
07.10.24 19:53:55 | - | 311,700 |
07.10.24 19:50:54 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:54 | - | 311,600 |
07.10.24 19:49:54 | - | 311,600 |
07.10.24 19:49:53 | - | 311,500 |
07.10.24 19:46:15 | - | 311,800 |
07.10.24 19:46:02 | - | 311,700 |
07.10.24 19:43:50 | - | 311,800 |
07.10.24 19:40:15 | - | 311,700 |
07.10.24 19:39:44 | - | 311,700 |
07.10.24 19:38:28 | - | 311,800 |
07.10.24 19:38:28 | - | 311,800 |
07.10.24 19:38:28 | - | 311,800 |
07.10.24 19:38:28 | - | 311,800 |
07.10.24 19:38:28 | - | 311,800 |
07.10.24 19:38:28 | - | 311,800 |
07.10.24 19:38:28 | - | 311,800 |