AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:40 | - | 312,000 |
07.10.24 21:24:40 | - | 312,000 |
07.10.24 21:24:36 | - | 312,100 |
07.10.24 21:24:35 | - | 312,000 |
07.10.24 21:24:25 | - | 311,900 |
07.10.24 21:24:25 | - | 311,900 |
07.10.24 21:24:25 | - | 311,900 |
07.10.24 21:24:25 | - | 311,900 |
07.10.24 21:24:25 | - | 311,900 |
07.10.24 21:23:23 | - | 312,000 |
07.10.24 21:20:02 | - | 312,100 |
07.10.24 21:19:52 | - | 312,200 |
07.10.24 21:18:01 | - | 312,100 |
07.10.24 21:16:35 | - | 312,000 |
07.10.24 21:16:33 | - | 311,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:40 | - | 311,800 |
07.10.24 21:12:05 | - | 311,700 |
07.10.24 21:11:18 | - | 311,800 |
07.10.24 21:10:34 | - | 311,900 |
07.10.24 21:10:27 | - | 312,000 |
07.10.24 21:10:25 | - | 311,900 |
07.10.24 21:10:10 | - | 311,900 |
07.10.24 21:10:04 | - | 312,000 |
07.10.24 21:09:43 | - | 311,900 |
07.10.24 21:07:06 | - | 312,000 |
07.10.24 21:06:30 | - | 311,900 |
07.10.24 21:04:36 | - | 311,800 |
07.10.24 21:03:44 | - | 311,600 |
07.10.24 21:01:15 | - | 311,500 |
07.10.24 21:00:42 | - | 311,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:40 | - | 311,500 |
07.10.24 20:59:48 | - | 311,300 |
07.10.24 20:59:40 | - | 311,200 |
07.10.24 20:55:55 | - | 311,200 |
07.10.24 20:55:50 | - | 311,300 |
07.10.24 20:55:39 | - | 311,200 |
07.10.24 20:55:36 | - | 311,300 |
07.10.24 20:53:26 | - | 311,300 |
07.10.24 20:52:38 | - | 311,400 |
07.10.24 20:51:27 | - | 311,300 |
07.10.24 20:50:38 | - | 311,100 |
07.10.24 20:50:25 | - | 311,100 |
07.10.24 20:48:16 | - | 310,900 |
07.10.24 20:46:42 | - | 310,900 |
07.10.24 20:46:02 | - | 311,000 |