AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:34 | - | 312,400 |
07.10.24 19:13:57 | - | 312,300 |
07.10.24 19:13:57 | - | 312,300 |
07.10.24 19:13:08 | - | 312,400 |
07.10.24 19:13:08 | - | 312,400 |
07.10.24 19:13:08 | - | 312,400 |
07.10.24 19:12:56 | - | 312,300 |
07.10.24 19:11:58 | - | 312,400 |
07.10.24 19:10:56 | - | 312,300 |
07.10.24 19:09:57 | - | 312,300 |
07.10.24 19:09:08 | - | 312,400 |
07.10.24 19:08:08 | - | 312,400 |
07.10.24 19:07:50 | - | 312,400 |
07.10.24 19:07:49 | - | 312,400 |
07.10.24 19:07:45 | - | 312,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:44 | - | 312,200 |
07.10.24 19:07:44 | - | 312,200 |
07.10.24 19:07:37 | - | 312,300 |
07.10.24 19:07:13 | - | 312,300 |
07.10.24 19:06:04 | - | 312,400 |
07.10.24 19:06:03 | - | 312,500 |
07.10.24 19:05:58 | - | 312,600 |
07.10.24 19:05:57 | - | 312,500 |
07.10.24 19:05:21 | - | 312,600 |
07.10.24 19:05:21 | - | 312,600 |
07.10.24 19:05:21 | - | 312,600 |
07.10.24 19:05:21 | - | 312,600 |
07.10.24 19:05:10 | - | 312,600 |
07.10.24 19:05:08 | - | 312,700 |
07.10.24 19:05:08 | - | 312,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:07 | - | 312,600 |
07.10.24 19:05:07 | - | 312,600 |
07.10.24 19:05:04 | - | 312,700 |
07.10.24 19:05:04 | - | 312,700 |
07.10.24 19:04:48 | - | 312,900 |
07.10.24 19:04:46 | - | 312,900 |
07.10.24 19:04:44 | - | 313,000 |
07.10.24 18:58:11 | - | 313,200 |
07.10.24 18:58:09 | - | 313,200 |
07.10.24 18:58:09 | - | 313,200 |
07.10.24 18:57:51 | - | 313,100 |
07.10.24 18:57:23 | - | 313,200 |
07.10.24 18:57:23 | - | 313,200 |
07.10.24 18:57:16 | - | 313,100 |
07.10.24 18:57:15 | - | 313,000 |