GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:05 | 100 | 51,99 |
30.09.24 21:38:05 | 100 | 52,00 |
30.09.24 21:38:05 | 100 | 52,00 |
30.09.24 21:38:05 | 200 | 52,00 |
30.09.24 21:37:35 | 100 | 51,98 |
30.09.24 21:37:23 | 100 | 52,00 |
30.09.24 21:37:23 | 100 | 51,99 |
30.09.24 21:37:11 | 120 | 52,00 |
30.09.24 21:37:11 | 200 | 52,00 |
30.09.24 21:37:06 | 100 | 52,00 |
30.09.24 21:37:02 | 100 | 52,00 |
30.09.24 21:37:02 | 100 | 52,02 |
30.09.24 21:36:56 | 168 | 52,00 |
30.09.24 21:36:56 | 100 | 52,00 |
30.09.24 21:36:56 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:56 | 100 | 51,98 |
30.09.24 21:36:41 | 100 | 52,01 |
30.09.24 21:36:39 | 100 | 52,02 |
30.09.24 21:36:38 | 100 | 52,03 |
30.09.24 21:36:38 | 100 | 52,02 |
30.09.24 21:36:38 | 100 | 52,03 |
30.09.24 21:36:38 | 100 | 52,03 |
30.09.24 21:36:38 | 100 | 52,03 |
30.09.24 21:36:38 | 171 | 52,04 |
30.09.24 21:36:38 | 100 | 52,03 |
30.09.24 21:36:35 | 100 | 52,03 |
30.09.24 21:36:35 | 400 | 52,04 |
30.09.24 21:36:35 | 100 | 52,04 |
30.09.24 21:36:35 | 100 | 52,03 |
30.09.24 21:35:59 | 100 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:58 | 100 | 52,03 |
30.09.24 21:35:51 | 100 | 52,01 |
30.09.24 21:35:28 | 339 | 52,03 |
30.09.24 21:35:28 | 100 | 52,05 |
30.09.24 21:35:28 | 100 | 52,08 |
30.09.24 21:35:27 | 100 | 52,09 |
30.09.24 21:34:56 | 100 | 52,09 |
30.09.24 21:34:40 | 100 | 52,10 |
30.09.24 21:34:28 | 100 | 52,10 |
30.09.24 21:34:13 | 100 | 52,10 |
30.09.24 21:34:12 | 300 | 52,10 |
30.09.24 21:34:12 | 100 | 52,11 |
30.09.24 21:34:12 | 100 | 52,10 |
30.09.24 21:34:12 | 196 | 52,11 |
30.09.24 21:33:55 | 100 | 52,11 |