GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:07 | 100 | 52,08 |
30.09.24 21:25:05 | 100 | 52,08 |
30.09.24 21:25:05 | 100 | 52,08 |
30.09.24 21:24:55 | 100 | 52,08 |
30.09.24 21:24:55 | 100 | 52,08 |
30.09.24 21:24:55 | 163 | 52,08 |
30.09.24 21:24:25 | 100 | 52,08 |
30.09.24 21:24:13 | 500 | 52,09 |
30.09.24 21:24:12 | 100 | 52,09 |
30.09.24 21:24:12 | 100 | 52,09 |
30.09.24 21:24:12 | 100 | 52,10 |
30.09.24 21:23:38 | 100 | 52,09 |
30.09.24 21:23:38 | 100 | 52,09 |
30.09.24 21:23:38 | 100 | 52,09 |
30.09.24 21:23:38 | 130 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:27 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 200 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 200 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 100 | 52,10 |
30.09.24 21:23:14 | 198 | 52,09 |
30.09.24 21:23:14 | 202 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:14 | 174 | 52,10 |
30.09.24 21:23:06 | 184 | 52,08 |
30.09.24 21:23:06 | 100 | 52,09 |
30.09.24 21:22:59 | 100 | 52,08 |
30.09.24 21:22:59 | 100 | 52,08 |
30.09.24 21:22:59 | 100 | 52,07 |
30.09.24 21:22:59 | 100 | 52,08 |
30.09.24 21:22:52 | 100 | 52,07 |
30.09.24 21:22:43 | 100 | 52,07 |
30.09.24 21:22:26 | 200 | 52,09 |
30.09.24 21:22:26 | 100 | 52,10 |
30.09.24 21:22:26 | 100 | 52,10 |
30.09.24 21:22:26 | 200 | 52,10 |
30.09.24 21:22:05 | 100 | 52,12 |
30.09.24 21:21:57 | 100 | 52,11 |