GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:55 | 101 | 52,11 |
30.09.24 21:33:29 | 100 | 52,12 |
30.09.24 21:33:29 | 200 | 52,12 |
30.09.24 21:33:20 | 100 | 52,13 |
30.09.24 21:33:19 | 100 | 52,13 |
30.09.24 21:33:19 | 100 | 52,13 |
30.09.24 21:33:19 | 102 | 52,13 |
30.09.24 21:33:17 | 100 | 52,11 |
30.09.24 21:33:17 | 100 | 52,12 |
30.09.24 21:33:17 | 104 | 52,12 |
30.09.24 21:33:17 | 100 | 52,11 |
30.09.24 21:33:17 | 100 | 52,11 |
30.09.24 21:33:00 | 100 | 52,11 |
30.09.24 21:32:59 | 100 | 52,11 |
30.09.24 21:32:59 | 100 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:59 | 100 | 52,11 |
30.09.24 21:32:59 | 220 | 52,10 |
30.09.24 21:32:59 | 148 | 52,10 |
30.09.24 21:32:59 | 100 | 52,10 |
30.09.24 21:32:49 | 110 | 52,09 |
30.09.24 21:31:49 | 100 | 52,08 |
30.09.24 21:31:49 | 100 | 52,07 |
30.09.24 21:31:49 | 100 | 52,08 |
30.09.24 21:31:49 | 100 | 52,09 |
30.09.24 21:31:49 | 100 | 52,09 |
30.09.24 21:31:20 | 100 | 52,09 |
30.09.24 21:31:19 | 100 | 52,08 |
30.09.24 21:31:19 | 600 | 52,08 |
30.09.24 21:31:19 | 200 | 52,08 |
30.09.24 21:31:19 | 400 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:05 | 100 | 52,08 |
30.09.24 21:31:04 | 100 | 52,06 |
30.09.24 21:30:43 | 100 | 52,07 |
30.09.24 21:30:43 | 100 | 52,07 |
30.09.24 21:30:29 | 100 | 52,11 |
30.09.24 21:30:18 | 100 | 52,13 |
30.09.24 21:30:18 | 300 | 52,14 |
30.09.24 21:30:18 | 100 | 52,13 |
30.09.24 21:30:06 | 129 | 52,11 |
30.09.24 21:30:00 | 100 | 52,12 |
30.09.24 21:29:50 | 100 | 52,13 |
30.09.24 21:28:48 | 100 | 52,12 |
30.09.24 21:28:27 | 100 | 52,11 |
30.09.24 21:28:11 | 100 | 52,11 |
30.09.24 21:28:10 | 100 | 52,10 |