GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:04 | 200 | 52,15 |
30.09.24 21:47:49 | 100 | 52,14 |
30.09.24 21:47:48 | 100 | 52,14 |
30.09.24 21:47:47 | 100 | 52,14 |
30.09.24 21:47:41 | 100 | 52,13 |
30.09.24 21:47:40 | 134 | 52,14 |
30.09.24 21:47:40 | 400 | 52,13 |
30.09.24 21:47:40 | 200 | 52,13 |
30.09.24 21:47:40 | 300 | 52,13 |
30.09.24 21:47:36 | 100 | 52,13 |
30.09.24 21:47:36 | 100 | 52,13 |
30.09.24 21:47:05 | 100 | 52,13 |
30.09.24 21:46:40 | 100 | 52,13 |
30.09.24 21:46:24 | 100 | 52,13 |
30.09.24 21:46:23 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:16 | 111 | 52,15 |
30.09.24 21:46:16 | 200 | 52,15 |
30.09.24 21:46:16 | 100 | 52,15 |
30.09.24 21:46:16 | 174 | 52,15 |
30.09.24 21:46:13 | 100 | 52,15 |
30.09.24 21:46:13 | 100 | 52,15 |
30.09.24 21:46:12 | 100 | 52,15 |
30.09.24 21:46:06 | 195 | 52,15 |
30.09.24 21:45:49 | 122 | 52,15 |
30.09.24 21:45:43 | 100 | 52,16 |
30.09.24 21:45:43 | 100 | 52,16 |
30.09.24 21:45:37 | 100 | 52,18 |
30.09.24 21:45:26 | 100 | 52,16 |
30.09.24 21:45:26 | 144 | 52,16 |
30.09.24 21:45:26 | 100 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 100 | 52,17 |
30.09.24 21:45:26 | 100 | 52,17 |
30.09.24 21:45:26 | 100 | 52,17 |
30.09.24 21:45:26 | 185 | 52,17 |
30.09.24 21:45:26 | 200 | 52,17 |
30.09.24 21:45:25 | 100 | 52,18 |
30.09.24 21:45:21 | 100 | 52,18 |
30.09.24 21:45:20 | 199 | 52,17 |
30.09.24 21:45:13 | 488 | 52,17 |
30.09.24 21:45:11 | 190 | 52,16 |
30.09.24 21:45:07 | 100 | 52,15 |
30.09.24 21:45:07 | 109 | 52,15 |
30.09.24 21:45:07 | 100 | 52,15 |
30.09.24 21:45:07 | 100 | 52,15 |
30.09.24 21:45:07 | 100 | 52,15 |