GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:13 | 100 | 52,08 |
30.09.24 21:50:04 | 100 | 52,10 |
30.09.24 21:50:04 | 100 | 52,09 |
30.09.24 21:50:04 | 100 | 52,09 |
30.09.24 21:50:00 | 100 | 52,09 |
30.09.24 21:50:00 | 115 | 52,08 |
30.09.24 21:49:56 | 100 | 52,12 |
30.09.24 21:49:56 | 100 | 52,12 |
30.09.24 21:49:56 | 100 | 52,12 |
30.09.24 21:49:54 | 492 | 52,13 |
30.09.24 21:49:51 | 100 | 52,13 |
30.09.24 21:49:51 | 100 | 52,13 |
30.09.24 21:49:51 | 172 | 52,13 |
30.09.24 21:49:34 | 100 | 52,14 |
30.09.24 21:49:28 | 100 | 52,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:22 | 100 | 52,14 |
30.09.24 21:49:15 | 100 | 52,13 |
30.09.24 21:49:00 | 100 | 52,13 |
30.09.24 21:49:00 | 100 | 52,13 |
30.09.24 21:48:49 | 188 | 52,12 |
30.09.24 21:48:49 | 100 | 52,14 |
30.09.24 21:48:49 | 100 | 52,15 |
30.09.24 21:48:49 | 100 | 52,15 |
30.09.24 21:48:46 | 100 | 52,16 |
30.09.24 21:48:46 | 100 | 52,16 |
30.09.24 21:48:46 | 100 | 52,16 |
30.09.24 21:48:46 | 100 | 52,16 |
30.09.24 21:48:45 | 100 | 52,16 |
30.09.24 21:48:44 | 100 | 52,17 |
30.09.24 21:48:41 | 775 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:41 | 200 | 52,17 |
30.09.24 21:48:27 | 100 | 52,16 |
30.09.24 21:48:12 | 100 | 52,17 |
30.09.24 21:48:12 | 100 | 52,17 |
30.09.24 21:48:12 | 128 | 52,17 |
30.09.24 21:48:12 | 100 | 52,17 |
30.09.24 21:48:12 | 100 | 52,17 |
30.09.24 21:48:12 | 105 | 52,17 |
30.09.24 21:48:10 | 1,20 Tsd. | 52,17 |
30.09.24 21:48:10 | 100 | 52,16 |
30.09.24 21:48:05 | 114 | 52,15 |
30.09.24 21:48:05 | 100 | 52,15 |
30.09.24 21:48:05 | 271 | 52,15 |
30.09.24 21:48:05 | 100 | 52,15 |
30.09.24 21:48:05 | 100 | 52,15 |