GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:40 | 100 | 52,07 |
30.09.24 21:40:40 | 100 | 52,07 |
30.09.24 21:40:40 | 100 | 52,07 |
30.09.24 21:40:40 | 300 | 52,07 |
30.09.24 21:40:40 | 300 | 52,07 |
30.09.24 21:40:40 | 100 | 52,07 |
30.09.24 21:40:40 | 107 | 52,07 |
30.09.24 21:40:40 | 100 | 52,07 |
30.09.24 21:40:35 | 100 | 52,07 |
30.09.24 21:40:31 | 200 | 52,07 |
30.09.24 21:40:26 | 100 | 52,06 |
30.09.24 21:40:26 | 100 | 52,06 |
30.09.24 21:40:26 | 100 | 52,06 |
30.09.24 21:40:26 | 100 | 52,06 |
30.09.24 21:40:06 | 100 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:03 | 100 | 52,06 |
30.09.24 21:40:03 | 247 | 52,06 |
30.09.24 21:40:00 | 200 | 52,07 |
30.09.24 21:39:57 | 200 | 52,07 |
30.09.24 21:39:24 | 100 | 52,07 |
30.09.24 21:39:15 | 400 | 52,10 |
30.09.24 21:39:15 | 100 | 52,08 |
30.09.24 21:39:11 | 100 | 52,08 |
30.09.24 21:39:11 | 100 | 52,07 |
30.09.24 21:39:11 | 100 | 52,07 |
30.09.24 21:39:01 | 100 | 52,07 |
30.09.24 21:38:53 | 100 | 52,04 |
30.09.24 21:38:53 | 100 | 52,04 |
30.09.24 21:38:52 | 100 | 52,03 |
30.09.24 21:38:51 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:51 | 100 | 52,01 |
30.09.24 21:38:51 | 102 | 52,01 |
30.09.24 21:38:51 | 102 | 52,01 |
30.09.24 21:38:51 | 100 | 52,00 |
30.09.24 21:38:51 | 100 | 52,00 |
30.09.24 21:38:51 | 200 | 52,00 |
30.09.24 21:38:51 | 100 | 52,00 |
30.09.24 21:38:51 | 100 | 52,00 |
30.09.24 21:38:51 | 100 | 52,00 |
30.09.24 21:38:51 | 100 | 52,00 |
30.09.24 21:38:51 | 100 | 52,00 |
30.09.24 21:38:28 | 100 | 52,00 |
30.09.24 21:38:28 | 119 | 52,00 |
30.09.24 21:38:12 | 100 | 52,00 |
30.09.24 21:38:06 | 100 | 52,00 |