GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:10 | 202 | 52,10 |
30.09.24 21:28:10 | 132 | 52,09 |
30.09.24 21:28:10 | 100 | 52,08 |
30.09.24 21:28:10 | 100 | 52,08 |
30.09.24 21:28:10 | 100 | 52,08 |
30.09.24 21:28:10 | 100 | 52,08 |
30.09.24 21:28:10 | 100 | 52,08 |
30.09.24 21:28:10 | 100 | 52,08 |
30.09.24 21:28:04 | 100 | 52,07 |
30.09.24 21:27:59 | 100 | 52,07 |
30.09.24 21:27:59 | 100 | 52,07 |
30.09.24 21:27:51 | 100 | 52,10 |
30.09.24 21:27:51 | 200 | 52,10 |
30.09.24 21:27:21 | 200 | 52,11 |
30.09.24 21:27:20 | 400 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:20 | 107 | 52,11 |
30.09.24 21:27:11 | 100 | 52,10 |
30.09.24 21:26:51 | 100 | 52,10 |
30.09.24 21:26:40 | 100 | 52,11 |
30.09.24 21:26:40 | 100 | 52,11 |
30.09.24 21:26:40 | 100 | 52,11 |
30.09.24 21:26:40 | 115 | 52,11 |
30.09.24 21:26:26 | 100 | 52,12 |
30.09.24 21:26:16 | 100 | 52,10 |
30.09.24 21:26:16 | 100 | 52,10 |
30.09.24 21:26:06 | 100 | 52,10 |
30.09.24 21:26:06 | 100 | 52,10 |
30.09.24 21:26:06 | 100 | 52,10 |
30.09.24 21:26:06 | 100 | 52,10 |
30.09.24 21:25:55 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:55 | 100 | 52,08 |
30.09.24 21:25:49 | 100 | 52,06 |
30.09.24 21:25:49 | 100 | 52,06 |
30.09.24 21:25:43 | 100 | 52,06 |
30.09.24 21:25:35 | 100 | 52,06 |
30.09.24 21:25:33 | 100 | 52,06 |