GXO Logistics Inc
WKN A3CU51 | ISIN US36262G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:07 | 200 | 52,15 |
30.09.24 21:45:07 | 211 | 52,15 |
30.09.24 21:45:05 | 103 | 52,14 |
30.09.24 21:45:05 | 100 | 52,14 |
30.09.24 21:45:05 | 100 | 52,14 |
30.09.24 21:45:05 | 197 | 52,14 |
30.09.24 21:45:05 | 100 | 52,14 |
30.09.24 21:44:35 | 100 | 52,14 |
30.09.24 21:44:35 | 100 | 52,14 |
30.09.24 21:44:29 | 100 | 52,13 |
30.09.24 21:44:29 | 100 | 52,14 |
30.09.24 21:44:29 | 286 | 52,14 |
30.09.24 21:44:29 | 100 | 52,13 |
30.09.24 21:44:29 | 100 | 52,14 |
30.09.24 21:44:29 | 200 | 52,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:16 | 100 | 52,13 |
30.09.24 21:43:39 | 100 | 52,14 |
30.09.24 21:43:39 | 100 | 52,14 |
30.09.24 21:43:28 | 114 | 52,13 |
30.09.24 21:43:24 | 100 | 52,13 |
30.09.24 21:42:23 | 100 | 52,14 |
30.09.24 21:42:15 | 100 | 52,12 |
30.09.24 21:42:14 | 100 | 52,11 |
30.09.24 21:42:14 | 100 | 52,11 |
30.09.24 21:42:14 | 100 | 52,11 |
30.09.24 21:42:14 | 100 | 52,11 |
30.09.24 21:42:14 | 100 | 52,11 |
30.09.24 21:42:13 | 100 | 52,10 |
30.09.24 21:42:13 | 100 | 52,10 |
30.09.24 21:42:11 | 137 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:57 | 100 | 52,09 |
30.09.24 21:41:47 | 100 | 52,09 |
30.09.24 21:41:43 | 100 | 52,09 |
30.09.24 21:41:43 | 100 | 52,09 |
30.09.24 21:41:43 | 100 | 52,09 |
30.09.24 21:41:24 | 100 | 52,08 |
30.09.24 21:41:14 | 100 | 52,07 |
30.09.24 21:41:14 | 100 | 52,07 |
30.09.24 21:40:42 | 200 | 52,10 |
30.09.24 21:40:42 | 100 | 52,10 |
30.09.24 21:40:42 | 116 | 52,09 |
30.09.24 21:40:41 | 100 | 52,09 |
30.09.24 21:40:40 | 100 | 52,08 |
30.09.24 21:40:40 | 100 | 52,07 |
30.09.24 21:40:40 | 100 | 52,07 |