GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:42 | - | 166,50 |
30.09.24 19:44:42 | - | 166,50 |
30.09.24 19:41:42 | - | 166,50 |
30.09.24 19:38:41 | - | 166,50 |
30.09.24 19:35:41 | - | 166,50 |
30.09.24 19:35:40 | - | 166,00 |
30.09.24 19:35:38 | - | 166,50 |
30.09.24 19:35:37 | - | 166,00 |
30.09.24 19:35:21 | - | 166,50 |
30.09.24 19:35:20 | - | 166,00 |
30.09.24 19:35:18 | - | 166,00 |
30.09.24 19:35:15 | - | 166,00 |
30.09.24 19:35:03 | - | 166,00 |
30.09.24 19:35:02 | - | 166,50 |
30.09.24 19:34:21 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:21 | - | 166,00 |
30.09.24 19:34:21 | - | 166,00 |
30.09.24 19:34:20 | - | 166,50 |
30.09.24 19:34:17 | - | 166,00 |
30.09.24 19:34:15 | - | 166,50 |
30.09.24 19:34:14 | - | 166,00 |
30.09.24 19:34:11 | - | 166,00 |
30.09.24 19:34:11 | - | 166,00 |
30.09.24 19:34:07 | - | 166,00 |
30.09.24 19:34:07 | - | 166,00 |
30.09.24 19:34:04 | - | 166,00 |
30.09.24 19:34:04 | - | 166,00 |
30.09.24 19:33:32 | - | 166,00 |
30.09.24 19:33:31 | - | 166,50 |
30.09.24 19:32:05 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:52 | - | 166,00 |
30.09.24 19:28:52 | - | 166,00 |
30.09.24 19:25:52 | - | 166,00 |
30.09.24 19:22:52 | - | 166,00 |
30.09.24 19:19:51 | - | 166,00 |
30.09.24 19:19:50 | - | 166,00 |
30.09.24 19:19:45 | - | 166,50 |
30.09.24 19:19:44 | - | 166,00 |
30.09.24 19:18:27 | - | 166,50 |
30.09.24 19:18:27 | - | 166,00 |
30.09.24 19:18:07 | - | 166,00 |
30.09.24 19:18:06 | - | 166,50 |
30.09.24 19:18:01 | - | 166,00 |
30.09.24 19:18:00 | - | 166,50 |
30.09.24 19:17:55 | - | 166,00 |