GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:59 | - | 167,50 |
30.09.24 21:11:13 | - | 167,50 |
30.09.24 21:11:13 | - | 167,00 |
30.09.24 21:11:12 | - | 167,00 |
30.09.24 21:10:21 | - | 167,00 |
30.09.24 21:10:18 | - | 167,00 |
30.09.24 21:10:08 | - | 167,00 |
30.09.24 21:09:42 | - | 167,00 |
30.09.24 21:06:41 | - | 167,00 |
30.09.24 21:03:41 | - | 167,00 |
30.09.24 21:03:30 | - | 167,00 |
30.09.24 21:00:41 | - | 167,00 |
30.09.24 21:00:37 | - | 166,50 |
30.09.24 21:00:36 | - | 166,50 |
30.09.24 21:00:15 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:07 | - | 167,00 |
30.09.24 21:00:07 | - | 166,50 |
30.09.24 20:57:18 | - | 167,00 |
30.09.24 20:56:49 | - | 167,00 |
30.09.24 20:54:17 | - | 167,00 |
30.09.24 20:51:17 | - | 167,00 |
30.09.24 20:48:17 | - | 167,00 |
30.09.24 20:45:16 | - | 167,00 |
30.09.24 20:42:16 | - | 167,00 |
30.09.24 20:40:49 | - | 167,00 |
30.09.24 20:40:32 | - | 167,00 |
30.09.24 20:39:16 | - | 167,00 |
30.09.24 20:38:04 | - | 167,00 |
30.09.24 20:36:16 | - | 167,00 |
30.09.24 20:33:16 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:13 | - | 166,50 |
30.09.24 20:33:13 | - | 166,50 |
30.09.24 20:30:43 | - | 166,50 |
30.09.24 20:30:42 | - | 166,50 |
30.09.24 20:30:33 | - | 166,50 |
30.09.24 20:30:27 | - | 167,00 |
30.09.24 20:27:57 | - | 166,50 |
30.09.24 20:24:56 | - | 166,50 |
30.09.24 20:24:54 | - | 166,00 |
30.09.24 20:24:53 | - | 166,00 |
30.09.24 20:24:50 | - | 166,00 |
30.09.24 20:24:50 | - | 166,00 |
30.09.24 20:24:45 | - | 166,00 |
30.09.24 20:24:45 | - | 166,00 |
30.09.24 20:24:26 | - | 166,00 |