GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:01:08 | - | 168,50 |
30.09.24 22:00:57 | - | 169,00 |
30.09.24 22:00:25 | - | 169,00 |
30.09.24 21:59:33 | - | 169,00 |
30.09.24 21:59:24 | - | 169,00 |
30.09.24 21:59:15 | - | 169,00 |
30.09.24 21:58:20 | - | 169,00 |
30.09.24 21:57:57 | - | 169,00 |
30.09.24 21:57:56 | - | 169,00 |
30.09.24 21:57:56 | - | 169,00 |
30.09.24 21:57:55 | - | 169,00 |
30.09.24 21:57:48 | - | 169,00 |
30.09.24 21:57:32 | - | 169,00 |
30.09.24 21:57:20 | - | 169,00 |
30.09.24 21:57:02 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:09 | - | 169,00 |
30.09.24 21:55:02 | - | 169,00 |
30.09.24 21:55:00 | - | 169,00 |
30.09.24 21:54:56 | - | 169,00 |
30.09.24 21:54:45 | - | 169,00 |
30.09.24 21:54:31 | - | 169,00 |
30.09.24 21:52:36 | - | 169,00 |
30.09.24 21:51:59 | - | 169,00 |
30.09.24 21:51:31 | - | 169,00 |
30.09.24 21:51:30 | - | 168,50 |
30.09.24 21:51:27 | - | 168,50 |
30.09.24 21:51:27 | - | 168,50 |
30.09.24 21:51:27 | - | 168,50 |
30.09.24 21:51:15 | - | 168,50 |
30.09.24 21:51:15 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:11 | - | 168,50 |
30.09.24 21:51:11 | - | 168,50 |
30.09.24 21:51:06 | - | 168,50 |
30.09.24 21:51:02 | - | 168,50 |
30.09.24 21:50:43 | - | 168,50 |
30.09.24 21:50:41 | - | 168,50 |
30.09.24 21:50:33 | - | 168,50 |
30.09.24 21:50:10 | - | 168,50 |
30.09.24 21:49:55 | - | 168,50 |
30.09.24 21:48:14 | - | 168,50 |
30.09.24 21:48:10 | - | 169,00 |
30.09.24 21:48:10 | - | 168,50 |
30.09.24 21:48:08 | - | 169,00 |
30.09.24 21:48:07 | - | 168,50 |
30.09.24 21:48:07 | - | 169,00 |