GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:38 | - | 168,00 |
30.09.24 21:39:37 | - | 168,00 |
30.09.24 21:39:21 | - | 168,00 |
30.09.24 21:39:19 | - | 168,50 |
30.09.24 21:39:15 | - | 168,00 |
30.09.24 21:39:14 | - | 168,50 |
30.09.24 21:39:13 | - | 168,00 |
30.09.24 21:39:05 | - | 168,50 |
30.09.24 21:39:03 | - | 168,00 |
30.09.24 21:39:01 | - | 168,00 |
30.09.24 21:39:01 | - | 168,00 |
30.09.24 21:38:56 | - | 168,00 |
30.09.24 21:38:55 | - | 168,00 |
30.09.24 21:38:54 | - | 168,00 |
30.09.24 21:38:53 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:07 | - | 168,00 |
30.09.24 21:35:56 | - | 168,00 |
30.09.24 21:32:55 | - | 168,00 |
30.09.24 21:29:55 | - | 168,00 |
30.09.24 21:28:01 | - | 168,00 |
30.09.24 21:26:55 | - | 168,00 |
30.09.24 21:26:53 | - | 167,50 |
30.09.24 21:26:52 | - | 167,50 |
30.09.24 21:26:52 | - | 167,50 |
30.09.24 21:26:51 | - | 168,00 |
30.09.24 21:26:51 | - | 167,50 |
30.09.24 21:26:43 | - | 168,00 |
30.09.24 21:26:42 | - | 167,50 |
30.09.24 21:26:19 | - | 167,50 |
30.09.24 21:26:18 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:40 | - | 167,50 |
30.09.24 21:22:40 | - | 167,50 |
30.09.24 21:21:38 | - | 167,50 |
30.09.24 21:19:40 | - | 167,50 |
30.09.24 21:19:38 | - | 168,00 |
30.09.24 21:19:38 | - | 167,50 |
30.09.24 21:19:37 | - | 168,00 |
30.09.24 21:19:36 | - | 167,50 |
30.09.24 21:19:34 | - | 168,00 |
30.09.24 21:19:31 | - | 167,50 |
30.09.24 21:18:58 | - | 167,50 |
30.09.24 21:17:14 | - | 167,50 |
30.09.24 21:14:14 | - | 167,50 |
30.09.24 21:12:31 | - | 167,50 |
30.09.24 21:12:07 | - | 167,50 |