GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:06 | - | 168,50 |
30.09.24 21:48:05 | - | 168,50 |
30.09.24 21:48:02 | - | 169,00 |
30.09.24 21:48:01 | - | 168,50 |
30.09.24 21:47:58 | - | 168,50 |
30.09.24 21:47:57 | - | 169,00 |
30.09.24 21:47:56 | - | 168,50 |
30.09.24 21:47:50 | - | 169,00 |
30.09.24 21:47:49 | - | 168,50 |
30.09.24 21:47:47 | - | 168,50 |
30.09.24 21:47:31 | - | 168,50 |
30.09.24 21:47:15 | - | 168,50 |
30.09.24 21:46:50 | - | 168,50 |
30.09.24 21:45:39 | - | 168,50 |
30.09.24 21:45:36 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:20 | - | 168,50 |
30.09.24 21:45:09 | - | 168,50 |
30.09.24 21:44:16 | - | 168,50 |
30.09.24 21:42:57 | - | 168,50 |
30.09.24 21:42:10 | - | 168,50 |
30.09.24 21:42:09 | - | 168,50 |
30.09.24 21:42:07 | - | 168,00 |
30.09.24 21:41:37 | - | 168,50 |
30.09.24 21:41:37 | - | 168,00 |
30.09.24 21:41:36 | - | 168,50 |
30.09.24 21:40:52 | - | 168,00 |
30.09.24 21:40:52 | - | 168,00 |
30.09.24 21:40:51 | - | 168,00 |
30.09.24 21:40:40 | - | 168,50 |
30.09.24 21:40:40 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:40 | - | 168,50 |
30.09.24 21:40:39 | - | 168,50 |
30.09.24 21:40:33 | - | 168,00 |
30.09.24 21:40:30 | - | 168,50 |
30.09.24 21:40:29 | - | 168,00 |
30.09.24 21:40:27 | - | 168,50 |
30.09.24 21:40:26 | - | 168,00 |
30.09.24 21:40:24 | - | 168,50 |
30.09.24 21:40:17 | - | 168,00 |
30.09.24 21:40:10 | - | 168,50 |
30.09.24 21:40:09 | - | 168,00 |
30.09.24 21:40:06 | - | 168,50 |
30.09.24 21:40:04 | - | 168,00 |
30.09.24 21:40:04 | - | 168,00 |
30.09.24 21:39:38 | - | 168,50 |