GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:24 | - | 166,50 |
30.09.24 20:24:24 | - | 166,00 |
30.09.24 20:24:06 | - | 166,50 |
30.09.24 20:23:32 | - | 166,50 |
30.09.24 20:23:31 | - | 166,00 |
30.09.24 20:23:24 | - | 166,50 |
30.09.24 20:23:24 | - | 166,00 |
30.09.24 20:22:38 | - | 166,50 |
30.09.24 20:22:37 | - | 166,50 |
30.09.24 20:21:31 | - | 166,50 |
30.09.24 20:18:31 | - | 166,50 |
30.09.24 20:18:28 | - | 167,00 |
30.09.24 20:17:49 | - | 166,50 |
30.09.24 20:17:48 | - | 166,50 |
30.09.24 20:17:35 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:49 | - | 166,50 |
30.09.24 20:14:45 | - | 166,50 |
30.09.24 20:14:35 | - | 166,50 |
30.09.24 20:14:33 | - | 167,00 |
30.09.24 20:14:32 | - | 166,50 |
30.09.24 20:14:32 | - | 167,00 |
30.09.24 20:14:25 | - | 166,50 |
30.09.24 20:14:23 | - | 167,00 |
30.09.24 20:14:22 | - | 166,50 |
30.09.24 20:14:17 | - | 167,00 |
30.09.24 20:14:16 | - | 166,50 |
30.09.24 20:14:14 | - | 167,00 |
30.09.24 20:11:14 | - | 167,00 |
30.09.24 20:11:12 | - | 167,00 |
30.09.24 20:08:52 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:13 | - | 167,00 |
30.09.24 20:08:10 | - | 166,50 |
30.09.24 20:08:09 | - | 166,50 |
30.09.24 20:07:52 | - | 166,50 |
30.09.24 20:07:32 | - | 166,50 |
30.09.24 20:07:32 | - | 166,50 |
30.09.24 20:07:29 | - | 166,50 |
30.09.24 20:07:28 | - | 166,50 |
30.09.24 20:05:44 | - | 166,50 |
30.09.24 20:02:44 | - | 166,50 |
30.09.24 19:59:43 | - | 166,50 |
30.09.24 19:56:43 | - | 166,50 |
30.09.24 19:55:03 | - | 166,50 |
30.09.24 19:53:43 | - | 166,50 |
30.09.24 19:50:43 | - | 166,50 |