GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:16 | - | 166,00 |
30.09.24 19:04:15 | - | 166,50 |
30.09.24 19:04:14 | - | 166,00 |
30.09.24 19:03:14 | - | 166,50 |
30.09.24 19:03:13 | - | 166,00 |
30.09.24 19:03:13 | - | 166,00 |
30.09.24 19:02:12 | - | 166,00 |
30.09.24 19:02:12 | - | 166,00 |
30.09.24 19:02:11 | - | 166,00 |
30.09.24 19:02:11 | - | 166,00 |
30.09.24 19:02:02 | - | 166,00 |
30.09.24 19:02:01 | - | 166,00 |
30.09.24 19:00:48 | - | 166,50 |
30.09.24 19:00:47 | - | 166,00 |
30.09.24 19:00:24 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:22 | - | 166,00 |
30.09.24 19:00:22 | - | 166,50 |
30.09.24 19:00:21 | - | 166,00 |
30.09.24 18:58:13 | - | 166,50 |
30.09.24 18:58:13 | - | 166,00 |
30.09.24 18:58:12 | - | 166,50 |
30.09.24 18:58:09 | - | 166,00 |
30.09.24 18:58:08 | - | 166,50 |
30.09.24 18:57:38 | - | 166,00 |
30.09.24 18:57:37 | - | 166,00 |
30.09.24 18:57:32 | - | 166,00 |
30.09.24 18:57:29 | - | 166,50 |
30.09.24 18:57:28 | - | 166,00 |
30.09.24 18:57:28 | - | 166,50 |
30.09.24 18:57:27 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:27 | - | 166,50 |
30.09.24 18:57:27 | - | 166,00 |
30.09.24 18:57:26 | - | 166,00 |
30.09.24 18:57:26 | - | 166,00 |
30.09.24 18:57:25 | - | 166,00 |
30.09.24 18:57:25 | - | 166,00 |
30.09.24 18:57:25 | - | 166,50 |
30.09.24 18:57:24 | - | 166,00 |
30.09.24 18:57:22 | - | 166,50 |
30.09.24 18:57:09 | - | 166,00 |
30.09.24 18:57:06 | - | 166,50 |
30.09.24 18:56:52 | - | 166,00 |
30.09.24 18:56:51 | - | 166,00 |
30.09.24 18:56:47 | - | 166,00 |
30.09.24 18:56:46 | - | 166,00 |