GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:32 | - | 166,50 |
30.09.24 18:39:31 | - | 166,00 |
30.09.24 18:37:48 | - | 166,50 |
30.09.24 18:37:48 | - | 166,00 |
30.09.24 18:37:35 | - | 166,50 |
30.09.24 18:37:34 | - | 166,00 |
30.09.24 18:37:33 | - | 166,50 |
30.09.24 18:37:33 | - | 166,00 |
30.09.24 18:37:32 | - | 166,50 |
30.09.24 18:37:31 | - | 166,00 |
30.09.24 18:37:18 | - | 166,50 |
30.09.24 18:37:11 | - | 166,00 |
30.09.24 18:37:10 | - | 166,00 |
30.09.24 18:37:07 | - | 166,00 |
30.09.24 18:37:06 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:34 | - | 166,00 |
30.09.24 18:33:34 | - | 166,00 |
30.09.24 18:30:39 | - | 166,00 |
30.09.24 18:30:33 | - | 166,00 |
30.09.24 18:27:33 | - | 166,00 |
30.09.24 18:27:31 | - | 166,50 |
30.09.24 18:26:48 | - | 166,00 |
30.09.24 18:23:47 | - | 166,00 |
30.09.24 18:23:44 | - | 166,50 |
30.09.24 18:23:43 | - | 166,00 |
30.09.24 18:23:42 | - | 166,50 |
30.09.24 18:23:00 | - | 166,00 |
30.09.24 18:22:57 | - | 166,50 |
30.09.24 18:22:56 | - | 166,00 |
30.09.24 18:22:53 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:53 | - | 166,50 |
30.09.24 18:22:52 | - | 166,00 |
30.09.24 18:20:36 | - | 166,50 |
30.09.24 18:20:35 | - | 166,00 |
30.09.24 18:19:03 | - | 166,50 |
30.09.24 18:16:03 | - | 166,50 |
30.09.24 18:13:03 | - | 166,50 |
30.09.24 18:10:02 | - | 166,50 |
30.09.24 18:10:00 | - | 166,00 |
30.09.24 18:10:00 | - | 166,00 |
30.09.24 18:09:51 | - | 166,00 |
30.09.24 18:09:50 | - | 166,50 |
30.09.24 18:09:50 | - | 166,00 |
30.09.24 18:08:37 | - | 166,50 |
30.09.24 18:05:36 | - | 166,50 |