GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:50 | - | 166,50 |
30.09.24 18:09:50 | - | 166,00 |
30.09.24 18:08:37 | - | 166,50 |
30.09.24 18:05:36 | - | 166,50 |
30.09.24 18:05:35 | - | 166,00 |
30.09.24 18:05:34 | - | 166,00 |
30.09.24 18:04:20 | - | 166,00 |
30.09.24 18:01:20 | - | 166,00 |
30.09.24 17:58:19 | - | 166,00 |
30.09.24 17:58:19 | - | 166,50 |
30.09.24 17:58:19 | - | 166,00 |
30.09.24 17:58:16 | - | 166,50 |
30.09.24 17:55:16 | - | 166,50 |
30.09.24 17:52:15 | - | 166,50 |
30.09.24 17:49:15 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:14 | - | 166,00 |
30.09.24 17:49:12 | - | 166,00 |
30.09.24 17:48:47 | - | 166,50 |
30.09.24 17:48:47 | - | 166,00 |
30.09.24 17:48:46 | - | 166,00 |
30.09.24 17:48:18 | - | 166,00 |
30.09.24 17:48:17 | - | 166,50 |
30.09.24 17:48:08 | - | 166,00 |
30.09.24 17:48:08 | - | 166,00 |
30.09.24 17:48:03 | - | 166,00 |
30.09.24 17:48:03 | - | 166,00 |
30.09.24 17:48:01 | - | 166,50 |
30.09.24 17:47:56 | - | 166,00 |
30.09.24 17:47:54 | - | 166,00 |
30.09.24 17:47:48 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:48 | - | 166,00 |
30.09.24 17:47:46 | - | 166,00 |
30.09.24 17:47:46 | - | 166,00 |
30.09.24 17:47:33 | - | 166,50 |
30.09.24 17:47:31 | - | 166,00 |
30.09.24 17:45:14 | - | 166,00 |
30.09.24 17:42:14 | - | 166,00 |
30.09.24 17:39:14 | - | 166,00 |
30.09.24 17:36:14 | - | 166,00 |
30.09.24 17:33:13 | - | 166,00 |
30.09.24 17:33:12 | - | 166,00 |
30.09.24 17:33:11 | - | 166,00 |
30.09.24 17:31:04 | - | 166,50 |
30.09.24 17:30:49 | - | 166,50 |
30.09.24 17:28:03 | - | 166,50 |