GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:32 | - | 166,50 |
30.09.24 17:13:31 | - | 166,50 |
30.09.24 17:13:03 | - | 166,50 |
30.09.24 17:12:52 | - | 166,00 |
30.09.24 17:12:50 | - | 166,50 |
30.09.24 17:12:43 | - | 166,00 |
30.09.24 17:11:03 | - | 166,50 |
30.09.24 17:11:02 | - | 166,00 |
30.09.24 17:10:59 | - | 166,00 |
30.09.24 17:10:58 | - | 166,50 |
30.09.24 17:10:58 | - | 166,00 |
30.09.24 17:10:51 | - | 166,50 |
30.09.24 17:10:51 | - | 166,00 |
30.09.24 17:10:46 | - | 166,50 |
30.09.24 17:10:46 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:45 | - | 166,00 |
30.09.24 17:10:45 | - | 166,00 |
30.09.24 17:10:36 | - | 166,50 |
30.09.24 17:10:36 | - | 166,00 |
30.09.24 17:10:35 | - | 166,50 |
30.09.24 17:09:46 | - | 166,00 |
30.09.24 17:09:14 | - | 166,00 |
30.09.24 17:06:14 | - | 166,00 |
30.09.24 17:03:13 | - | 166,00 |
30.09.24 17:03:12 | - | 165,50 |
30.09.24 17:03:04 | - | 166,00 |
30.09.24 17:03:03 | - | 165,50 |
30.09.24 17:03:02 | - | 165,50 |
30.09.24 17:03:01 | - | 165,50 |
30.09.24 17:02:49 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:49 | - | 165,50 |
30.09.24 17:02:48 | - | 165,50 |
30.09.24 17:01:50 | - | 165,50 |
30.09.24 17:01:49 | - | 165,50 |
30.09.24 17:01:48 | - | 165,50 |
30.09.24 17:01:47 | - | 165,50 |
30.09.24 17:01:15 | - | 165,50 |
30.09.24 17:01:14 | - | 165,50 |
30.09.24 16:59:37 | - | 166,00 |
30.09.24 16:59:37 | - | 165,50 |
30.09.24 16:59:27 | - | 166,00 |
30.09.24 16:59:08 | - | 165,50 |
30.09.24 16:59:08 | - | 166,00 |
30.09.24 16:58:21 | - | 165,50 |
30.09.24 16:58:17 | - | 166,00 |