GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:37 | - | 165,50 |
30.09.24 16:59:27 | - | 166,00 |
30.09.24 16:59:08 | - | 165,50 |
30.09.24 16:59:08 | - | 166,00 |
30.09.24 16:58:21 | - | 165,50 |
30.09.24 16:58:17 | - | 166,00 |
30.09.24 16:58:12 | - | 165,50 |
30.09.24 16:58:08 | - | 166,00 |
30.09.24 16:58:06 | - | 165,50 |
30.09.24 16:58:05 | - | 166,00 |
30.09.24 16:57:25 | - | 165,50 |
30.09.24 16:56:21 | - | 165,50 |
30.09.24 16:53:21 | - | 165,50 |
30.09.24 16:53:20 | - | 165,50 |
30.09.24 16:53:20 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:19 | - | 165,50 |
30.09.24 16:52:13 | - | 165,50 |
30.09.24 16:52:11 | - | 165,50 |
30.09.24 16:51:22 | - | 166,00 |
30.09.24 16:51:21 | - | 165,50 |
30.09.24 16:51:17 | - | 166,00 |
30.09.24 16:51:14 | - | 165,50 |
30.09.24 16:51:13 | - | 166,00 |
30.09.24 16:51:09 | - | 165,50 |
30.09.24 16:51:08 | - | 165,50 |
30.09.24 16:51:06 | - | 165,50 |
30.09.24 16:51:05 | - | 166,00 |
30.09.24 16:51:03 | - | 165,50 |
30.09.24 16:49:20 | - | 166,00 |
30.09.24 16:49:18 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:39 | - | 165,50 |
30.09.24 16:48:38 | - | 166,00 |
30.09.24 16:48:38 | - | 165,50 |
30.09.24 16:46:42 | - | 166,00 |
30.09.24 16:43:43 | - | 166,00 |
30.09.24 16:43:41 | - | 166,00 |
30.09.24 16:42:50 | - | 165,50 |
30.09.24 16:40:00 | - | 165,50 |
30.09.24 16:39:50 | - | 165,50 |
30.09.24 16:36:50 | - | 165,50 |
30.09.24 16:33:50 | - | 165,50 |
30.09.24 16:30:50 | - | 165,50 |
30.09.24 16:27:49 | - | 165,50 |
30.09.24 16:24:49 | - | 165,50 |
30.09.24 16:21:49 | - | 165,50 |