GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:13 | - | 169,50 |
01.10.24 13:29:13 | - | 169,50 |
01.10.24 13:26:12 | - | 169,50 |
01.10.24 13:23:12 | - | 169,50 |
01.10.24 13:20:12 | - | 169,50 |
01.10.24 13:17:11 | - | 169,50 |
01.10.24 13:15:01 | - | 169,00 |
01.10.24 13:15:01 | - | 169,50 |
01.10.24 13:12:30 | - | 169,00 |
01.10.24 13:09:30 | - | 169,00 |
01.10.24 13:06:29 | - | 169,00 |
01.10.24 13:05:45 | - | 169,50 |
01.10.24 13:03:54 | - | 169,00 |
01.10.24 13:00:54 | - | 169,00 |
01.10.24 12:57:54 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:54 | - | 169,00 |
01.10.24 12:54:52 | - | 169,00 |
01.10.24 12:52:49 | - | 169,00 |
01.10.24 12:49:49 | - | 169,00 |
01.10.24 12:46:48 | - | 169,00 |
01.10.24 12:43:48 | - | 169,00 |
01.10.24 12:40:48 | - | 169,00 |
01.10.24 12:37:48 | - | 169,00 |
01.10.24 12:34:47 | - | 169,00 |
01.10.24 12:31:47 | - | 169,00 |
01.10.24 12:28:47 | - | 169,00 |
01.10.24 12:25:47 | - | 169,00 |
01.10.24 12:22:46 | - | 169,00 |
01.10.24 12:19:46 | - | 169,00 |
01.10.24 12:16:46 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:46 | - | 169,00 |
01.10.24 12:10:45 | - | 169,00 |
01.10.24 12:07:45 | - | 169,00 |
01.10.24 12:04:46 | - | 169,00 |
01.10.24 12:04:44 | - | 169,00 |
01.10.24 12:04:22 | - | 169,00 |
01.10.24 12:01:22 | - | 169,00 |
01.10.24 12:01:19 | - | 169,00 |
01.10.24 12:00:56 | - | 169,00 |
01.10.24 11:57:56 | - | 169,00 |
01.10.24 11:57:53 | - | 169,00 |
01.10.24 11:55:46 | - | 169,00 |
01.10.24 11:52:46 | - | 169,00 |
01.10.24 11:49:46 | - | 169,00 |
01.10.24 11:46:45 | - | 169,00 |