GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:13 | - | 169,00 |
01.10.24 11:07:12 | - | 169,00 |
01.10.24 11:04:12 | - | 169,00 |
01.10.24 11:01:12 | - | 169,00 |
01.10.24 10:58:12 | - | 169,00 |
01.10.24 10:55:12 | - | 169,00 |
01.10.24 10:52:11 | - | 169,00 |
01.10.24 10:52:08 | - | 169,00 |
01.10.24 10:49:08 | - | 169,00 |
01.10.24 10:46:08 | - | 169,00 |
01.10.24 10:43:08 | - | 169,00 |
01.10.24 10:40:08 | - | 169,00 |
01.10.24 10:37:08 | - | 169,00 |
01.10.24 10:34:07 | - | 169,00 |
01.10.24 10:31:07 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:07 | - | 169,00 |
01.10.24 10:25:07 | - | 169,00 |
01.10.24 10:22:07 | - | 169,00 |
01.10.24 10:19:07 | - | 169,00 |
01.10.24 10:19:05 | - | 169,00 |
01.10.24 10:18:22 | - | 168,50 |
01.10.24 10:15:22 | - | 168,50 |
01.10.24 10:12:22 | - | 168,50 |
01.10.24 10:09:22 | - | 168,50 |
01.10.24 10:06:22 | - | 168,50 |
01.10.24 10:03:21 | - | 168,50 |
01.10.24 10:03:20 | - | 168,50 |
01.10.24 10:03:18 | - | 169,00 |
01.10.24 10:03:17 | - | 169,00 |
01.10.24 10:01:11 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:10 | - | 168,50 |
01.10.24 10:00:00 | - | 168,50 |
01.10.24 09:59:15 | - | 169,00 |
01.10.24 09:56:15 | - | 169,00 |
01.10.24 09:53:14 | - | 169,00 |
01.10.24 09:53:03 | - | 169,00 |
01.10.24 09:51:26 | - | 169,00 |
01.10.24 09:51:18 | - | 169,00 |
01.10.24 09:50:13 | - | 169,00 |
01.10.24 09:47:13 | - | 169,00 |
01.10.24 09:47:05 | - | 169,00 |
01.10.24 09:46:39 | - | 169,00 |
01.10.24 09:45:42 | - | 169,00 |
01.10.24 09:43:38 | - | 169,00 |
01.10.24 09:43:25 | - | 169,00 |