GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:42 | - | 168,50 |
01.10.24 15:34:25 | - | 168,00 |
01.10.24 15:34:15 | - | 168,50 |
01.10.24 15:33:30 | - | 168,00 |
01.10.24 15:33:21 | - | 168,00 |
01.10.24 15:32:25 | - | 168,00 |
01.10.24 15:32:09 | - | 168,50 |
01.10.24 15:32:09 | - | 168,00 |
01.10.24 15:32:08 | - | 168,50 |
01.10.24 15:32:08 | - | 168,00 |
01.10.24 15:32:03 | - | 168,50 |
01.10.24 15:32:03 | - | 168,00 |
01.10.24 15:32:02 | - | 168,50 |
01.10.24 15:31:05 | - | 168,50 |
01.10.24 15:30:50 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:49 | - | 169,00 |
01.10.24 15:30:48 | - | 169,00 |
01.10.24 15:30:26 | - | 169,00 |
01.10.24 15:30:17 | - | 169,50 |
01.10.24 15:30:16 | - | 169,00 |
01.10.24 15:30:11 | - | 168,50 |
01.10.24 15:30:09 | - | 169,00 |
01.10.24 15:30:08 | - | 168,50 |
01.10.24 15:30:07 | - | 168,50 |
01.10.24 15:29:54 | - | 169,00 |
01.10.24 15:26:56 | - | 169,50 |
01.10.24 15:26:13 | - | 169,50 |
01.10.24 15:25:53 | - | 169,50 |
01.10.24 15:22:53 | - | 169,50 |
01.10.24 15:19:53 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:53 | - | 169,50 |
01.10.24 15:13:53 | - | 169,50 |
01.10.24 15:10:52 | - | 169,50 |
01.10.24 15:07:51 | - | 169,50 |
01.10.24 15:07:02 | - | 169,50 |
01.10.24 15:04:02 | - | 169,50 |
01.10.24 15:01:01 | - | 169,50 |
01.10.24 14:59:18 | - | 169,50 |
01.10.24 14:58:39 | - | 169,50 |
01.10.24 14:55:40 | - | 169,50 |
01.10.24 14:55:37 | - | 169,50 |
01.10.24 14:53:02 | - | 169,50 |
01.10.24 14:50:02 | - | 169,50 |
01.10.24 14:47:02 | - | 169,50 |
01.10.24 14:44:01 | - | 169,50 |