GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:48 | - | 169,00 |
01.10.24 12:34:47 | - | 169,00 |
01.10.24 12:31:47 | - | 169,00 |
01.10.24 12:28:47 | - | 169,00 |
01.10.24 12:25:47 | - | 169,00 |
01.10.24 12:22:46 | - | 169,00 |
01.10.24 12:19:46 | - | 169,00 |
01.10.24 12:16:46 | - | 169,00 |
01.10.24 12:13:46 | - | 169,00 |
01.10.24 12:10:45 | - | 169,00 |
01.10.24 12:07:45 | - | 169,00 |
01.10.24 12:04:46 | - | 169,00 |
01.10.24 12:04:44 | - | 169,00 |
01.10.24 12:04:22 | - | 169,00 |
01.10.24 12:01:22 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:19 | - | 169,00 |
01.10.24 12:00:56 | - | 169,00 |
01.10.24 11:57:56 | - | 169,00 |
01.10.24 11:57:53 | - | 169,00 |
01.10.24 11:55:46 | - | 169,00 |
01.10.24 11:52:46 | - | 169,00 |
01.10.24 11:49:46 | - | 169,00 |
01.10.24 11:46:45 | - | 169,00 |
01.10.24 11:43:46 | - | 169,00 |
01.10.24 11:43:43 | - | 169,00 |
01.10.24 11:43:37 | - | 169,00 |
01.10.24 11:40:36 | - | 169,00 |
01.10.24 11:39:04 | - | 168,50 |
01.10.24 11:36:04 | - | 168,50 |
01.10.24 11:36:01 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:30 | - | 168,50 |
01.10.24 11:32:30 | - | 168,50 |
01.10.24 11:29:29 | - | 168,50 |
01.10.24 11:26:29 | - | 168,50 |
01.10.24 11:23:29 | - | 168,50 |
01.10.24 11:20:29 | - | 168,50 |
01.10.24 11:17:28 | - | 168,50 |
01.10.24 11:16:54 | - | 169,00 |
01.10.24 11:16:07 | - | 169,00 |
01.10.24 11:15:31 | - | 169,00 |
01.10.24 11:15:22 | - | 169,00 |
01.10.24 11:13:57 | - | 169,00 |
01.10.24 11:10:56 | - | 169,00 |
01.10.24 11:10:53 | - | 169,00 |
01.10.24 11:10:13 | - | 169,00 |