GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:01 | - | 169,50 |
01.10.24 14:41:01 | - | 169,50 |
01.10.24 14:38:01 | - | 169,50 |
01.10.24 14:35:18 | - | 169,50 |
01.10.24 14:32:17 | - | 169,50 |
01.10.24 14:29:17 | - | 169,50 |
01.10.24 14:26:17 | - | 169,50 |
01.10.24 14:23:17 | - | 169,50 |
01.10.24 14:20:17 | - | 169,50 |
01.10.24 14:17:16 | - | 169,50 |
01.10.24 14:14:16 | - | 169,50 |
01.10.24 14:11:16 | - | 169,50 |
01.10.24 14:08:16 | - | 169,50 |
01.10.24 14:05:16 | - | 169,50 |
01.10.24 14:02:15 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:15 | - | 169,50 |
01.10.24 13:56:15 | - | 169,50 |
01.10.24 13:53:15 | - | 169,50 |
01.10.24 13:50:14 | - | 169,50 |
01.10.24 13:47:14 | - | 169,50 |
01.10.24 13:44:14 | - | 169,50 |
01.10.24 13:41:14 | - | 169,50 |
01.10.24 13:38:13 | - | 169,50 |
01.10.24 13:35:13 | - | 169,50 |
01.10.24 13:32:13 | - | 169,50 |
01.10.24 13:29:13 | - | 169,50 |
01.10.24 13:26:12 | - | 169,50 |
01.10.24 13:23:12 | - | 169,50 |
01.10.24 13:20:12 | - | 169,50 |
01.10.24 13:17:11 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:01 | - | 169,00 |
01.10.24 13:15:01 | - | 169,50 |
01.10.24 13:12:30 | - | 169,00 |
01.10.24 13:09:30 | - | 169,00 |
01.10.24 13:06:29 | - | 169,00 |
01.10.24 13:05:45 | - | 169,50 |
01.10.24 13:03:54 | - | 169,00 |
01.10.24 13:00:54 | - | 169,00 |
01.10.24 12:57:54 | - | 169,00 |
01.10.24 12:54:54 | - | 169,00 |
01.10.24 12:54:52 | - | 169,00 |
01.10.24 12:52:49 | - | 169,00 |
01.10.24 12:49:49 | - | 169,00 |
01.10.24 12:46:48 | - | 169,00 |
01.10.24 12:43:48 | - | 169,00 |