GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:07 | - | 168,50 |
01.10.24 15:29:54 | - | 169,00 |
01.10.24 15:26:56 | - | 169,50 |
01.10.24 15:26:13 | - | 169,50 |
01.10.24 15:25:53 | - | 169,50 |
01.10.24 15:22:53 | - | 169,50 |
01.10.24 15:19:53 | - | 169,50 |
01.10.24 15:16:53 | - | 169,50 |
01.10.24 15:13:53 | - | 169,50 |
01.10.24 15:10:52 | - | 169,50 |
01.10.24 15:07:51 | - | 169,50 |
01.10.24 15:07:02 | - | 169,50 |
01.10.24 15:04:02 | - | 169,50 |
01.10.24 15:01:01 | - | 169,50 |
01.10.24 14:59:18 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:39 | - | 169,50 |
01.10.24 14:55:40 | - | 169,50 |
01.10.24 14:55:37 | - | 169,50 |
01.10.24 14:53:02 | - | 169,50 |
01.10.24 14:50:02 | - | 169,50 |
01.10.24 14:47:02 | - | 169,50 |
01.10.24 14:44:01 | - | 169,50 |
01.10.24 14:41:01 | - | 169,50 |
01.10.24 14:38:01 | - | 169,50 |
01.10.24 14:35:18 | - | 169,50 |
01.10.24 14:32:17 | - | 169,50 |
01.10.24 14:29:17 | - | 169,50 |
01.10.24 14:26:17 | - | 169,50 |
01.10.24 14:23:17 | - | 169,50 |
01.10.24 14:20:17 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:16 | - | 169,50 |
01.10.24 14:14:16 | - | 169,50 |
01.10.24 14:11:16 | - | 169,50 |
01.10.24 14:08:16 | - | 169,50 |
01.10.24 14:05:16 | - | 169,50 |
01.10.24 14:02:15 | - | 169,50 |
01.10.24 13:59:15 | - | 169,50 |
01.10.24 13:56:15 | - | 169,50 |
01.10.24 13:53:15 | - | 169,50 |
01.10.24 13:50:14 | - | 169,50 |
01.10.24 13:47:14 | - | 169,50 |
01.10.24 13:44:14 | - | 169,50 |
01.10.24 13:41:14 | - | 169,50 |
01.10.24 13:38:13 | - | 169,50 |
01.10.24 13:35:13 | - | 169,50 |