GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:53 | - | 167,00 |
01.10.24 16:27:51 | - | 167,00 |
01.10.24 16:25:10 | - | 167,00 |
01.10.24 16:24:34 | - | 167,00 |
01.10.24 16:24:25 | - | 167,00 |
01.10.24 16:24:16 | - | 167,00 |
01.10.24 16:23:14 | - | 167,50 |
01.10.24 16:23:10 | - | 167,50 |
01.10.24 16:21:51 | - | 167,50 |
01.10.24 16:21:22 | - | 167,00 |
01.10.24 16:21:21 | - | 167,00 |
01.10.24 16:20:46 | - | 167,00 |
01.10.24 16:20:14 | - | 167,50 |
01.10.24 16:20:11 | - | 167,50 |
01.10.24 16:20:10 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:03 | - | 167,00 |
01.10.24 16:19:47 | - | 167,00 |
01.10.24 16:19:22 | - | 166,50 |
01.10.24 16:18:47 | - | 167,00 |
01.10.24 16:18:23 | - | 166,50 |
01.10.24 16:18:19 | - | 167,00 |
01.10.24 16:18:16 | - | 166,50 |
01.10.24 16:18:08 | - | 167,00 |
01.10.24 16:17:54 | - | 166,50 |
01.10.24 16:17:54 | - | 167,00 |
01.10.24 16:17:53 | - | 166,50 |
01.10.24 16:17:31 | - | 167,00 |
01.10.24 16:16:55 | - | 166,50 |
01.10.24 16:15:28 | - | 167,00 |
01.10.24 16:14:43 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:45 | - | 167,50 |
01.10.24 16:13:36 | - | 167,50 |
01.10.24 16:13:25 | - | 167,50 |
01.10.24 16:13:20 | - | 167,50 |
01.10.24 16:13:19 | - | 167,50 |
01.10.24 16:13:18 | - | 167,50 |
01.10.24 16:12:49 | - | 167,50 |
01.10.24 16:12:22 | - | 167,00 |
01.10.24 16:12:08 | - | 167,50 |
01.10.24 16:11:29 | - | 167,00 |
01.10.24 16:11:00 | - | 167,50 |
01.10.24 16:10:33 | - | 167,00 |
01.10.24 16:10:23 | - | 167,50 |
01.10.24 16:10:21 | - | 167,00 |
01.10.24 16:10:21 | - | 167,50 |