GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:07:16 | - | 167,50 |
18.11.24 18:06:40 | - | 167,50 |
18.11.24 18:06:39 | - | 167,50 |
18.11.24 18:06:25 | - | 167,50 |
18.11.24 18:06:24 | - | 168,00 |
18.11.24 18:06:20 | - | 167,50 |
18.11.24 18:06:14 | - | 168,00 |
18.11.24 18:06:13 | - | 167,50 |
18.11.24 18:06:12 | - | 168,00 |
18.11.24 18:06:11 | - | 167,50 |
18.11.24 18:06:02 | - | 168,00 |
18.11.24 18:05:59 | - | 167,50 |
18.11.24 18:05:51 | - | 168,00 |
18.11.24 18:05:46 | - | 167,50 |
18.11.24 18:05:39 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:05:34 | - | 167,50 |
18.11.24 18:05:32 | - | 168,00 |
18.11.24 18:05:31 | - | 167,50 |
18.11.24 18:03:48 | - | 168,00 |
18.11.24 18:03:47 | - | 167,50 |
18.11.24 18:03:29 | - | 168,00 |
18.11.24 18:03:28 | - | 167,50 |
18.11.24 18:03:23 | - | 168,00 |
18.11.24 18:03:12 | - | 167,50 |
18.11.24 18:03:10 | - | 168,00 |
18.11.24 18:03:09 | - | 167,50 |
18.11.24 18:03:07 | - | 168,00 |
18.11.24 18:03:04 | - | 167,50 |
18.11.24 18:03:02 | - | 168,00 |
18.11.24 18:02:45 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:02:43 | - | 168,00 |
18.11.24 18:02:30 | - | 167,50 |
18.11.24 18:02:29 | - | 168,00 |
18.11.24 18:02:08 | - | 167,50 |
18.11.24 18:02:07 | - | 168,00 |
18.11.24 18:02:06 | - | 167,50 |
18.11.24 18:02:03 | - | 168,00 |
18.11.24 18:02:02 | - | 167,50 |
18.11.24 18:01:13 | - | 168,00 |
18.11.24 18:01:12 | - | 167,50 |
18.11.24 17:59:02 | - | 168,00 |
18.11.24 17:56:02 | - | 168,00 |
18.11.24 17:53:02 | - | 168,00 |
18.11.24 17:50:02 | - | 168,00 |
18.11.24 17:50:01 | - | 167,50 |