GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:47 | - | 167,00 |
01.10.24 17:31:06 | - | 167,00 |
01.10.24 17:30:31 | - | 167,00 |
01.10.24 17:30:18 | - | 167,50 |
01.10.24 17:30:18 | - | 167,00 |
01.10.24 17:29:57 | - | 167,00 |
01.10.24 17:29:55 | - | 167,50 |
01.10.24 17:28:05 | - | 167,00 |
01.10.24 17:27:12 | - | 167,00 |
01.10.24 17:27:06 | - | 167,00 |
01.10.24 17:26:03 | - | 167,00 |
01.10.24 17:23:03 | - | 167,00 |
01.10.24 17:22:19 | - | 167,00 |
01.10.24 17:22:14 | - | 167,00 |
01.10.24 17:21:39 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:02 | - | 167,00 |
01.10.24 17:20:00 | - | 167,00 |
01.10.24 17:17:02 | - | 167,00 |
01.10.24 17:15:52 | - | 167,00 |
01.10.24 17:14:02 | - | 167,00 |
01.10.24 17:11:06 | - | 167,00 |
01.10.24 17:09:55 | - | 167,00 |
01.10.24 17:08:35 | - | 167,00 |
01.10.24 17:08:34 | - | 167,00 |
01.10.24 17:08:31 | - | 167,00 |
01.10.24 17:08:30 | - | 167,00 |
01.10.24 17:08:26 | - | 167,00 |
01.10.24 17:08:21 | - | 167,00 |
01.10.24 17:07:43 | - | 167,00 |
01.10.24 17:07:28 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:18 | - | 167,00 |
01.10.24 17:06:39 | - | 167,50 |
01.10.24 17:06:29 | - | 167,00 |
01.10.24 17:06:12 | - | 167,50 |
01.10.24 17:05:43 | - | 167,00 |
01.10.24 17:05:08 | - | 167,50 |
01.10.24 17:05:06 | - | 167,00 |
01.10.24 17:04:06 | - | 167,50 |
01.10.24 17:03:53 | - | 167,00 |
01.10.24 17:03:24 | - | 167,50 |
01.10.24 17:01:55 | - | 167,00 |
01.10.24 17:01:52 | - | 167,00 |
01.10.24 17:01:32 | - | 167,00 |
01.10.24 17:01:30 | - | 167,50 |
01.10.24 17:01:14 | - | 167,00 |