GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:52:51 | - | 167,50 |
01.10.24 17:52:51 | - | 167,00 |
01.10.24 17:52:19 | - | 167,00 |
01.10.24 17:52:18 | - | 167,00 |
01.10.24 17:52:18 | - | 167,00 |
01.10.24 17:52:16 | - | 167,50 |
01.10.24 17:52:15 | - | 167,00 |
01.10.24 17:52:13 | - | 167,50 |
01.10.24 17:52:09 | - | 167,00 |
01.10.24 17:52:06 | - | 167,50 |
01.10.24 17:52:03 | - | 167,00 |
01.10.24 17:52:01 | - | 167,00 |
01.10.24 17:51:56 | - | 167,50 |
01.10.24 17:51:43 | - | 167,00 |
01.10.24 17:51:41 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:41 | - | 167,00 |
01.10.24 17:51:41 | - | 167,50 |
01.10.24 17:51:40 | - | 167,00 |
01.10.24 17:51:39 | - | 167,00 |
01.10.24 17:51:36 | - | 167,00 |
01.10.24 17:51:35 | - | 167,50 |
01.10.24 17:51:33 | - | 167,00 |
01.10.24 17:49:57 | - | 167,50 |
01.10.24 17:49:54 | - | 167,00 |
01.10.24 17:49:24 | - | 167,50 |
01.10.24 17:49:24 | - | 167,00 |
01.10.24 17:49:21 | - | 167,50 |
01.10.24 17:47:57 | - | 167,00 |
01.10.24 17:47:55 | - | 167,50 |
01.10.24 17:47:54 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:53 | - | 167,00 |
01.10.24 17:47:52 | - | 167,00 |
01.10.24 17:47:49 | - | 167,50 |
01.10.24 17:47:48 | - | 167,00 |
01.10.24 17:46:38 | - | 167,50 |
01.10.24 17:46:35 | - | 167,50 |
01.10.24 17:46:30 | - | 167,00 |
01.10.24 17:46:28 | - | 167,50 |
01.10.24 17:46:28 | - | 167,00 |
01.10.24 17:44:23 | - | 167,50 |
01.10.24 17:41:23 | - | 167,50 |
01.10.24 17:38:31 | - | 167,50 |
01.10.24 17:38:22 | - | 167,50 |
01.10.24 17:38:21 | - | 167,00 |
01.10.24 17:38:20 | - | 167,00 |