GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:42 | - | 168,00 |
01.10.24 18:07:39 | - | 168,00 |
01.10.24 18:07:38 | - | 168,00 |
01.10.24 18:07:36 | - | 168,50 |
01.10.24 18:07:34 | - | 168,00 |
01.10.24 18:07:33 | - | 168,00 |
01.10.24 18:07:32 | - | 168,00 |
01.10.24 18:07:09 | - | 168,00 |
01.10.24 18:07:07 | - | 168,00 |
01.10.24 18:07:07 | - | 168,50 |
01.10.24 18:07:07 | - | 168,00 |
01.10.24 18:07:02 | - | 168,50 |
01.10.24 18:07:02 | - | 168,00 |
01.10.24 18:06:59 | - | 168,50 |
01.10.24 18:04:02 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:02 | - | 167,50 |
01.10.24 18:03:58 | - | 168,00 |
01.10.24 18:01:23 | - | 167,50 |
01.10.24 18:01:22 | - | 167,00 |
01.10.24 18:01:22 | - | 167,50 |
01.10.24 18:00:11 | - | 167,00 |
01.10.24 18:00:10 | - | 167,00 |
01.10.24 18:00:06 | - | 167,50 |
01.10.24 18:00:05 | - | 167,00 |
01.10.24 18:00:03 | - | 167,50 |
01.10.24 18:00:02 | - | 167,00 |
01.10.24 17:58:57 | - | 167,50 |
01.10.24 17:56:42 | - | 167,50 |
01.10.24 17:55:56 | - | 167,50 |
01.10.24 17:55:55 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:55 | - | 167,50 |
01.10.24 17:55:53 | - | 167,00 |
01.10.24 17:55:51 | - | 167,50 |
01.10.24 17:55:50 | - | 167,00 |
01.10.24 17:55:43 | - | 167,50 |
01.10.24 17:55:42 | - | 167,00 |
01.10.24 17:55:21 | - | 167,50 |
01.10.24 17:55:20 | - | 167,50 |
01.10.24 17:55:20 | - | 167,00 |
01.10.24 17:55:16 | - | 167,50 |
01.10.24 17:55:15 | - | 167,00 |
01.10.24 17:55:15 | - | 167,00 |
01.10.24 17:53:25 | - | 167,00 |
01.10.24 17:53:25 | - | 167,50 |
01.10.24 17:53:25 | - | 167,00 |