GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:12 | - | 167,50 |
01.10.24 17:38:09 | - | 167,00 |
01.10.24 17:38:08 | - | 167,50 |
01.10.24 17:38:04 | - | 167,00 |
01.10.24 17:38:02 | - | 167,50 |
01.10.24 17:37:54 | - | 167,00 |
01.10.24 17:37:51 | - | 167,50 |
01.10.24 17:37:50 | - | 167,00 |
01.10.24 17:37:48 | - | 167,50 |
01.10.24 17:37:47 | - | 167,00 |
01.10.24 17:37:45 | - | 167,50 |
01.10.24 17:37:45 | - | 167,00 |
01.10.24 17:37:44 | - | 167,50 |
01.10.24 17:37:43 | - | 167,00 |
01.10.24 17:37:43 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:42 | - | 167,00 |
01.10.24 17:37:10 | - | 167,50 |
01.10.24 17:37:08 | - | 167,50 |
01.10.24 17:37:08 | - | 167,00 |
01.10.24 17:37:03 | - | 167,50 |
01.10.24 17:37:03 | - | 167,00 |
01.10.24 17:36:41 | - | 167,00 |
01.10.24 17:34:39 | - | 167,00 |
01.10.24 17:34:32 | - | 167,50 |
01.10.24 17:34:31 | - | 167,00 |
01.10.24 17:34:29 | - | 167,50 |
01.10.24 17:34:27 | - | 167,00 |
01.10.24 17:34:26 | - | 167,50 |
01.10.24 17:34:03 | - | 167,00 |
01.10.24 17:34:01 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:59 | - | 167,50 |
01.10.24 17:33:57 | - | 167,00 |
01.10.24 17:33:55 | - | 167,50 |
01.10.24 17:33:54 | - | 167,00 |
01.10.24 17:33:51 | - | 167,50 |
01.10.24 17:33:50 | - | 167,00 |
01.10.24 17:33:50 | - | 167,50 |
01.10.24 17:33:48 | - | 167,00 |
01.10.24 17:33:48 | - | 167,00 |
01.10.24 17:33:31 | - | 167,00 |
01.10.24 17:32:47 | - | 167,00 |
01.10.24 17:31:06 | - | 167,00 |
01.10.24 17:30:31 | - | 167,00 |
01.10.24 17:30:18 | - | 167,50 |
01.10.24 17:30:18 | - | 167,00 |