GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:52 | - | 167,00 |
01.10.24 17:01:32 | - | 167,00 |
01.10.24 17:01:30 | - | 167,50 |
01.10.24 17:01:14 | - | 167,00 |
01.10.24 16:58:54 | - | 167,00 |
01.10.24 16:58:44 | - | 167,50 |
01.10.24 16:57:46 | - | 167,00 |
01.10.24 16:57:35 | - | 167,50 |
01.10.24 16:56:30 | - | 167,00 |
01.10.24 16:56:10 | - | 167,50 |
01.10.24 16:55:22 | - | 167,50 |
01.10.24 16:54:12 | - | 167,00 |
01.10.24 16:53:03 | - | 167,50 |
01.10.24 16:52:03 | - | 167,00 |
01.10.24 16:49:37 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:11 | - | 167,50 |
01.10.24 16:48:09 | - | 167,50 |
01.10.24 16:47:40 | - | 167,50 |
01.10.24 16:47:15 | - | 167,50 |
01.10.24 16:46:45 | - | 167,50 |
01.10.24 16:46:41 | - | 167,50 |
01.10.24 16:46:36 | - | 167,50 |
01.10.24 16:46:26 | - | 167,50 |
01.10.24 16:46:25 | - | 167,50 |
01.10.24 16:44:11 | - | 167,50 |
01.10.24 16:41:11 | - | 167,50 |
01.10.24 16:39:25 | - | 167,00 |
01.10.24 16:38:32 | - | 167,50 |
01.10.24 16:38:29 | - | 167,50 |
01.10.24 16:38:29 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:33 | - | 167,50 |
01.10.24 16:35:00 | - | 167,00 |
01.10.24 16:34:20 | - | 167,50 |
01.10.24 16:32:45 | - | 167,00 |
01.10.24 16:32:36 | - | 167,50 |
01.10.24 16:32:09 | - | 167,00 |
01.10.24 16:31:59 | - | 167,50 |
01.10.24 16:31:53 | - | 167,00 |
01.10.24 16:31:48 | - | 167,50 |
01.10.24 16:31:03 | - | 167,00 |
01.10.24 16:29:49 | - | 167,50 |
01.10.24 16:28:56 | - | 167,00 |
01.10.24 16:28:04 | - | 167,00 |
01.10.24 16:27:59 | - | 167,00 |
01.10.24 16:27:57 | - | 167,00 |