GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:20 | - | 167,00 |
01.10.24 16:09:40 | - | 167,50 |
01.10.24 16:08:29 | - | 167,50 |
01.10.24 16:08:26 | - | 167,50 |
01.10.24 16:07:56 | - | 167,50 |
01.10.24 16:07:17 | - | 167,50 |
01.10.24 16:05:51 | - | 167,50 |
01.10.24 16:05:32 | - | 168,00 |
01.10.24 16:03:49 | - | 167,50 |
01.10.24 16:03:48 | - | 167,50 |
01.10.24 16:03:48 | - | 167,50 |
01.10.24 16:03:33 | - | 167,50 |
01.10.24 16:03:28 | - | 167,50 |
01.10.24 16:03:27 | - | 167,50 |
01.10.24 16:03:20 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:08 | - | 167,50 |
01.10.24 16:02:47 | - | 167,50 |
01.10.24 16:02:11 | - | 168,00 |
01.10.24 16:02:06 | - | 168,00 |
01.10.24 16:01:56 | - | 168,00 |
01.10.24 16:01:55 | - | 168,00 |
01.10.24 16:01:48 | - | 168,00 |
01.10.24 16:01:06 | - | 168,00 |
01.10.24 16:01:02 | - | 168,50 |
01.10.24 16:00:57 | - | 168,00 |
01.10.24 16:00:44 | - | 168,50 |
01.10.24 16:00:40 | - | 168,50 |
01.10.24 16:00:36 | - | 168,50 |
01.10.24 16:00:35 | - | 168,50 |
01.10.24 16:00:34 | - | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:31 | - | 168,00 |
01.10.24 16:00:24 | - | 168,50 |
01.10.24 16:00:12 | - | 168,00 |
01.10.24 16:00:12 | - | 168,50 |
01.10.24 16:00:09 | - | 168,50 |
01.10.24 15:59:43 | - | 168,00 |
01.10.24 15:59:42 | - | 168,50 |
01.10.24 15:59:33 | - | 168,00 |
01.10.24 15:56:51 | - | 168,50 |
01.10.24 15:56:49 | - | 168,00 |
01.10.24 15:56:43 | - | 168,50 |
01.10.24 15:56:42 | - | 168,00 |
01.10.24 15:56:37 | - | 168,50 |
01.10.24 15:56:33 | - | 168,00 |
01.10.24 15:54:14 | - | 168,50 |