GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:39 | - | 167,00 |
01.10.24 17:51:36 | - | 167,00 |
01.10.24 17:51:35 | - | 167,50 |
01.10.24 17:51:33 | - | 167,00 |
01.10.24 17:49:57 | - | 167,50 |
01.10.24 17:49:54 | - | 167,00 |
01.10.24 17:49:24 | - | 167,50 |
01.10.24 17:49:24 | - | 167,00 |
01.10.24 17:49:21 | - | 167,50 |
01.10.24 17:47:57 | - | 167,00 |
01.10.24 17:47:55 | - | 167,50 |
01.10.24 17:47:54 | - | 167,00 |
01.10.24 17:47:53 | - | 167,00 |
01.10.24 17:47:52 | - | 167,00 |
01.10.24 17:47:49 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:48 | - | 167,00 |
01.10.24 17:46:38 | - | 167,50 |
01.10.24 17:46:35 | - | 167,50 |
01.10.24 17:46:30 | - | 167,00 |
01.10.24 17:46:28 | - | 167,50 |
01.10.24 17:46:28 | - | 167,00 |
01.10.24 17:44:23 | - | 167,50 |
01.10.24 17:41:23 | - | 167,50 |
01.10.24 17:38:31 | - | 167,50 |
01.10.24 17:38:22 | - | 167,50 |
01.10.24 17:38:21 | - | 167,00 |
01.10.24 17:38:20 | - | 167,00 |
01.10.24 17:38:20 | - | 167,00 |
01.10.24 17:38:12 | - | 167,50 |
01.10.24 17:38:09 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:08 | - | 167,50 |
01.10.24 17:38:04 | - | 167,00 |
01.10.24 17:38:02 | - | 167,50 |
01.10.24 17:37:54 | - | 167,00 |
01.10.24 17:37:51 | - | 167,50 |
01.10.24 17:37:50 | - | 167,00 |
01.10.24 17:37:48 | - | 167,50 |
01.10.24 17:37:47 | - | 167,00 |
01.10.24 17:37:45 | - | 167,50 |
01.10.24 17:37:45 | - | 167,00 |
01.10.24 17:37:44 | - | 167,50 |
01.10.24 17:37:43 | - | 167,00 |
01.10.24 17:37:43 | - | 167,50 |
01.10.24 17:37:42 | - | 167,00 |
01.10.24 17:37:10 | - | 167,50 |