PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:34 | - | 7,010 |
02.10.24 11:09:08 | - | 7,010 |
02.10.24 11:09:07 | - | 7,010 |
02.10.24 11:09:05 | - | 7,005 |
02.10.24 11:07:11 | - | 7,005 |
02.10.24 11:07:09 | - | 6,990 |
02.10.24 11:07:08 | - | 6,985 |
02.10.24 11:07:07 | - | 6,985 |
02.10.24 11:07:06 | - | 6,980 |
02.10.24 11:05:09 | - | 6,980 |
02.10.24 11:05:06 | - | 6,975 |
02.10.24 11:04:43 | - | 6,975 |
02.10.24 11:04:25 | - | 6,970 |
02.10.24 11:04:22 | - | 6,970 |
02.10.24 11:04:17 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:14 | - | 6,970 |
02.10.24 11:04:13 | - | 6,980 |
02.10.24 11:04:12 | - | 6,980 |
02.10.24 11:04:12 | - | 6,975 |
02.10.24 11:04:09 | - | 6,975 |
02.10.24 11:04:04 | - | 6,975 |
02.10.24 11:04:02 | - | 6,975 |
02.10.24 11:04:01 | - | 6,975 |
02.10.24 11:03:58 | - | 6,980 |
02.10.24 11:03:57 | - | 6,985 |
02.10.24 11:03:55 | - | 6,985 |
02.10.24 11:03:50 | - | 6,980 |
02.10.24 11:03:49 | - | 6,985 |
02.10.24 11:03:31 | - | 6,985 |
02.10.24 11:03:12 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:06 | - | 6,975 |
02.10.24 11:01:55 | - | 6,975 |
02.10.24 11:01:38 | - | 6,975 |
02.10.24 11:00:41 | - | 6,980 |
02.10.24 11:00:40 | - | 6,975 |
02.10.24 11:00:39 | - | 6,975 |
02.10.24 11:00:37 | - | 6,975 |
02.10.24 11:00:36 | - | 6,980 |
02.10.24 11:00:11 | - | 6,980 |
02.10.24 11:00:08 | - | 6,985 |
02.10.24 11:00:07 | - | 6,985 |
02.10.24 10:59:45 | - | 7,005 |
02.10.24 10:59:38 | - | 7,005 |
02.10.24 10:59:36 | - | 7,005 |
02.10.24 10:59:35 | - | 7,005 |