PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:12 | - | 7,195 |
02.10.24 09:35:08 | - | 7,185 |
02.10.24 09:32:51 | - | 7,180 |
02.10.24 09:30:57 | - | 7,180 |
02.10.24 09:30:54 | - | 7,175 |
02.10.24 09:30:53 | - | 7,170 |
02.10.24 09:29:13 | - | 7,165 |
02.10.24 09:28:46 | - | 7,170 |
02.10.24 09:28:43 | - | 7,165 |
02.10.24 09:26:56 | - | 7,165 |
02.10.24 09:26:54 | - | 7,170 |
02.10.24 09:26:02 | - | 7,180 |
02.10.24 09:26:01 | - | 7,175 |
02.10.24 09:23:31 | - | 7,180 |
02.10.24 09:22:31 | - | 7,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:31 | - | 7,185 |
02.10.24 09:19:21 | - | 7,185 |
02.10.24 09:19:20 | - | 7,190 |
02.10.24 09:19:18 | - | 7,185 |
02.10.24 09:17:08 | - | 7,175 |
02.10.24 09:16:53 | - | 7,180 |
02.10.24 09:16:24 | - | 7,170 |
02.10.24 09:16:22 | - | 7,175 |
02.10.24 09:16:21 | - | 7,175 |
02.10.24 09:16:19 | - | 7,185 |
02.10.24 09:15:43 | - | 7,185 |
02.10.24 09:13:37 | - | 7,190 |
02.10.24 09:13:34 | - | 7,200 |
02.10.24 09:11:12 | - | 7,205 |
02.10.24 09:11:09 | - | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:34 | - | 7,220 |
02.10.24 09:10:24 | - | 7,225 |
02.10.24 09:10:21 | - | 7,220 |
02.10.24 09:08:39 | - | 7,215 |
02.10.24 09:05:38 | - | 7,215 |
02.10.24 09:05:36 | - | 7,210 |
02.10.24 09:05:35 | - | 7,205 |
02.10.24 09:05:02 | - | 7,210 |
02.10.24 09:05:01 | - | 7,210 |
02.10.24 09:04:58 | - | 7,205 |
02.10.24 09:04:28 | - | 7,210 |
02.10.24 09:04:25 | - | 7,205 |
02.10.24 09:03:54 | - | 7,200 |
02.10.24 09:03:51 | - | 7,195 |
02.10.24 09:03:40 | - | 7,195 |