PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:39 | - | 6,975 |
02.10.24 11:00:37 | - | 6,975 |
02.10.24 11:00:36 | - | 6,980 |
02.10.24 11:00:11 | - | 6,980 |
02.10.24 11:00:08 | - | 6,985 |
02.10.24 11:00:07 | - | 6,985 |
02.10.24 10:59:45 | - | 7,005 |
02.10.24 10:59:38 | - | 7,005 |
02.10.24 10:59:36 | - | 7,005 |
02.10.24 10:59:35 | - | 7,005 |
02.10.24 10:58:02 | - | 7,005 |
02.10.24 10:57:31 | - | 7,010 |
02.10.24 10:57:29 | - | 7,015 |
02.10.24 10:57:27 | - | 7,010 |
02.10.24 10:56:17 | - | 7,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:15 | - | 7,005 |
02.10.24 10:55:25 | - | 7,010 |
02.10.24 10:55:22 | - | 7,015 |
02.10.24 10:55:03 | - | 7,020 |
02.10.24 10:55:02 | - | 7,010 |
02.10.24 10:54:07 | - | 7,005 |
02.10.24 10:54:05 | - | 7,010 |
02.10.24 10:54:01 | - | 7,015 |
02.10.24 10:51:39 | - | 7,020 |
02.10.24 10:51:36 | - | 7,015 |
02.10.24 10:51:35 | - | 7,010 |
02.10.24 10:51:29 | - | 7,010 |
02.10.24 10:51:27 | - | 7,015 |
02.10.24 10:49:04 | - | 7,020 |
02.10.24 10:49:03 | - | 7,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:21 | - | 7,020 |
02.10.24 10:47:09 | - | 7,025 |
02.10.24 10:47:02 | - | 7,030 |
02.10.24 10:47:00 | - | 7,040 |
02.10.24 10:45:06 | - | 7,045 |
02.10.24 10:44:59 | - | 7,040 |
02.10.24 10:44:56 | - | 7,035 |
02.10.24 10:44:55 | - | 7,030 |
02.10.24 10:44:31 | - | 7,025 |
02.10.24 10:41:30 | - | 7,025 |
02.10.24 10:41:27 | - | 7,030 |
02.10.24 10:41:24 | - | 7,030 |
02.10.24 10:41:22 | - | 7,025 |
02.10.24 10:40:59 | - | 7,030 |
02.10.24 10:40:58 | - | 7,030 |