PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:20 | - | 6,970 |
02.10.24 11:43:42 | - | 6,970 |
02.10.24 11:43:41 | - | 6,980 |
02.10.24 11:43:06 | - | 6,980 |
02.10.24 11:42:12 | - | 6,975 |
02.10.24 11:42:10 | - | 6,975 |
02.10.24 11:42:08 | - | 6,970 |
02.10.24 11:42:07 | - | 6,970 |
02.10.24 11:41:46 | - | 6,970 |
02.10.24 11:41:43 | - | 6,970 |
02.10.24 11:38:44 | - | 6,970 |
02.10.24 11:38:42 | - | 6,970 |
02.10.24 11:38:32 | - | 6,970 |
02.10.24 11:38:30 | - | 6,970 |
02.10.24 11:38:26 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:26 | - | 6,980 |
02.10.24 11:36:24 | - | 6,980 |
02.10.24 11:34:52 | - | 6,980 |
02.10.24 11:31:51 | - | 6,980 |
02.10.24 11:31:51 | - | 6,980 |
02.10.24 11:31:47 | - | 6,985 |
02.10.24 11:30:27 | - | 6,985 |
02.10.24 11:27:27 | - | 6,985 |
02.10.24 11:24:26 | - | 6,985 |
02.10.24 11:24:23 | - | 6,980 |
02.10.24 11:23:39 | - | 6,980 |
02.10.24 11:20:39 | - | 6,980 |
02.10.24 11:17:38 | - | 6,980 |
02.10.24 11:16:41 | - | 6,975 |
02.10.24 11:16:22 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:59 | - | 6,975 |
02.10.24 11:15:22 | - | 6,980 |
02.10.24 11:15:19 | - | 6,975 |
02.10.24 11:14:44 | - | 6,975 |
02.10.24 11:14:42 | - | 6,980 |
02.10.24 11:12:24 | - | 6,980 |
02.10.24 11:12:21 | - | 6,975 |
02.10.24 11:12:14 | - | 6,975 |
02.10.24 11:11:49 | - | 6,980 |
02.10.24 11:10:58 | - | 6,985 |
02.10.24 11:10:51 | - | 6,985 |
02.10.24 11:10:46 | - | 6,985 |
02.10.24 11:10:17 | - | 6,985 |
02.10.24 11:10:16 | - | 7,005 |
02.10.24 11:09:35 | - | 7,010 |