PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:14 | - | 6,985 |
02.10.24 13:32:25 | - | 6,985 |
02.10.24 13:32:22 | - | 6,980 |
02.10.24 13:29:55 | - | 6,980 |
02.10.24 13:29:54 | - | 6,985 |
02.10.24 13:28:39 | - | 6,985 |
02.10.24 13:25:38 | - | 6,985 |
02.10.24 13:25:35 | - | 6,980 |
02.10.24 13:24:53 | - | 6,980 |
02.10.24 13:24:29 | - | 6,975 |
02.10.24 13:24:03 | - | 6,980 |
02.10.24 13:23:37 | - | 6,975 |
02.10.24 13:23:25 | - | 6,980 |
02.10.24 13:22:49 | - | 6,975 |
02.10.24 13:21:52 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:51 | - | 6,980 |
02.10.24 13:16:35 | - | 6,980 |
02.10.24 13:13:34 | - | 6,980 |
02.10.24 13:12:56 | - | 6,985 |
02.10.24 13:12:03 | - | 6,985 |
02.10.24 13:12:02 | - | 6,975 |
02.10.24 13:10:03 | - | 6,975 |
02.10.24 13:09:27 | - | 6,980 |
02.10.24 13:09:24 | - | 6,975 |
02.10.24 13:09:22 | - | 6,975 |
02.10.24 13:08:07 | - | 6,975 |
02.10.24 13:08:05 | - | 6,975 |
02.10.24 13:08:04 | - | 6,970 |
02.10.24 13:08:03 | - | 6,970 |
02.10.24 13:08:02 | - | 6,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:51 | - | 6,970 |
02.10.24 13:05:07 | - | 6,975 |
02.10.24 13:05:05 | - | 6,975 |
02.10.24 13:04:58 | - | 6,980 |
02.10.24 13:02:43 | - | 6,980 |
02.10.24 13:02:40 | - | 6,975 |
02.10.24 13:02:37 | - | 6,975 |
02.10.24 13:00:23 | - | 6,970 |
02.10.24 12:58:20 | - | 6,970 |
02.10.24 12:55:19 | - | 6,970 |
02.10.24 12:55:16 | - | 6,970 |
02.10.24 12:55:03 | - | 6,970 |
02.10.24 12:54:22 | - | 6,975 |
02.10.24 12:51:22 | - | 6,975 |
02.10.24 12:48:22 | - | 6,975 |